Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
1577
1587
1548
1560
0
+0.36(+0.02%)
Jan 30, 2018
1560
1572
1548
1560
0
-12.74(-0.81%)
Jan 29, 2018
1585
1596
1566
1573
0
-17.50(-1.10%)
Jan 26, 2018
1585
1603
1569
1590
0
+10.92(+0.69%)
Jan 25, 2018
1581
1595
1555
1579
0
+5.74(+0.36%)
Jan 24, 2018
1581
1594
1561
1574
0
-0.57(-0.04%)
Jan 23, 2018
1578
1588
1562
1574
0
-2.99(-0.19%)
Jan 22, 2018
1576
1586
1560
1577
0
+0.76(+0.05%)
Jan 19, 2018
1568
1584
1558
1576
0
+12.78(+0.82%)
Jan 18, 2018
1573
1583
1556
1564
0
-7.43(-0.47%)
Jan 17, 2018
1563
1581
1551
1571
0
+16.12(+1.04%)
Jan 16, 2018
1577
1588
1548
1555
0
-12.50(-0.80%)
Jan 15, 2018
1567
1568
1567
1567
0
+0.00(+0.00%)
Jan 12, 2018
1558
1576
1549
1567
0
+12.59(+0.81%)
Jan 11, 2018
1538
1561
1530
1555
0
+21.31(+1.39%)
Jan 10, 2018
1536
1545
1523
1534
0
-11.52(-0.75%)
Jan 09, 2018
1543
1563
1532
1545
0
+3.40(+0.22%)
Jan 08, 2018
1530
1549
1520
1542
0
+11.59(+0.76%)
Jan 05, 2018
1521
1538
1508
1530
0
+15.38(+1.02%)
Jan 04, 2018
1514
1525
1504
1515
0
+6.95(+0.46%)
Jan 03, 2018
1501
1516
1490
1508
0
+8.48(+0.57%)
Jan 02, 2018
1496
1509
1483
1499
0
+7.72(+0.52%)
Dec 29, 2017
1492
1492
1492
1492
0
-5.23(-0.35%)
Dec 28, 2017
1492
1501
1483
1497
0
+5.37(+0.36%)
Dec 27, 2017
1492
1501
1484
1491
0
+1.22(+0.08%)
Dec 26, 2017
1488
1498
1482
1490
0
+2.18(+0.15%)
Dec 22, 2017
1494
1499
1477
1488
0
-2.93(-0.20%)
Dec 21, 2017
1484
1500
1475
1491
0
+9.03(+0.61%)
Dec 20, 2017
1481
1492
1471
1482
0
+7.98(+0.54%)
Dec 19, 2017
1482
1490
1464
1474
0
-5.06(-0.34%)
Dec 18, 2017
1472
1490
1462
1479
0
+16.38(+1.12%)
Dec 15, 2017
1457
1474
1449
1463
0
+12.68(+0.87%)
Dec 14, 2017
1466
1474
1445
1450
0
-14.54(-0.99%)
Dec 13, 2017
1458
1478
1452
1464
0
+9.53(+0.65%)
Dec 12, 2017
1461
1476
1451
1455
0
-6.61(-0.45%)
Dec 11, 2017
1472
1478
1454
1462
0
-9.91(-0.67%)
Dec 08, 2017
1471
1482
1458
1471
0
+9.04(+0.62%)
Dec 07, 2017
1454
1474
1445
1462
0
+10.33(+0.71%)
Dec 06, 2017
1456
1468
1444
1452
0
-4.16(-0.29%)
Dec 05, 2017
1469
1477
1449
1456
0
-15.62(-1.06%)
Dec 04, 2017
1474
1489
1463
1472
0
+9.55(+0.65%)
Dec 01, 2017
1472
1481
1441
1462
0
-9.68(-0.66%)
Nov 30, 2017
1462
1482
1452
1472
0
+14.91(+1.02%)
Nov 29, 2017
1453
1468
1443
1457
0
+5.88(+0.41%)
Nov 28, 2017
1432
1454
1425
1451
0
+22.48(+1.57%)
Nov 27, 2017
1430
1440
1420
1429
0
-1.66(-0.12%)
Nov 24, 2017
1430
1439
1421
1430
0
+2.91(+0.20%)
Nov 23, 2017
1433
1441
1421
1428
0
+0.00(+0.00%)
Nov 22, 2017
1433
1441
1421
1428
0
-3.39(-0.24%)
Nov 21, 2017
1425
1440
1417
1431
0
+11.02(+0.78%)
Nov 20, 2017
1409
1428
1405
1420
0
+13.12(+0.93%)
Nov 17, 2017
1400
1416
1394
1407
0
+1.49(+0.11%)
Nov 16, 2017
1396
1414
1390
1405
0
+14.57(+1.05%)
Nov 15, 2017
1392
1403
1377
1391
0
-9.68(-0.69%)
Nov 14, 2017
1397
1409
1386
1400
0
-1.25(-0.09%)
Nov 13, 2017
1396
1410
1388
1402
0
+1.09(+0.08%)
Nov 10, 2017
1399
1411
1391
1401
0
-1.60(-0.11%)
Nov 09, 2017
1403
1416
1386
1402
0
-11.01(-0.78%)
Nov 08, 2017
1409
1423
1396
1413
0
-0.82(-0.06%)
Nov 07, 2017
1418
1426
1403
1414
0
-4.01(-0.28%)
Nov 06, 2017
1411
1427
1403
1418
0
+7.12(+0.50%)
Nov 03, 2017
1413
1426
1400
1411
0
-3.25(-0.23%)
Nov 02, 2017
1411
1431
1397
1414
0
+1.69(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.