Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2000
5678
5708
5626
5660
0
-71.24(-1.24%)
Jan 29, 2000
5743
5813
5696
5731
0
+42.70(+0.75%)
Jan 28, 2000
5672
5728
5625
5688
0
+42.03(+0.74%)
Jan 27, 2000
5637
5687
5619
5646
0
+48.82(+0.87%)
Jan 26, 2000
5601
5655
5590
5598
0
-93.36(-1.64%)
Jan 25, 2000
5687
5778
5681
5691
0
+0.00(+0.00%)
Jan 24, 2000
5687
5778
5681
5691
0
+9.54(+0.17%)
Jan 22, 2000
5656
5738
5631
5681
0
-28.42(-0.50%)
Jan 21, 2000
5713
5728
5660
5710
0
+60.28(+1.07%)
Jan 20, 2000
5665
5668
5590
5649
0
-23.49(-0.41%)
Jan 19, 2000
5859
5859
5670
5673
0
-169.83(-2.91%)
Jan 18, 2000
5835
5857
5740
5843
0
+0.00(+0.00%)
Jan 17, 2000
5835
5857
5740
5843
0
+55.34(+0.96%)
Jan 15, 2000
5669
5804
5665
5787
0
+154.20(+2.74%)
Jan 14, 2000
5586
5682
5579
5633
0
+50.74(+0.91%)
Jan 13, 2000
5541
5629
5536
5582
0
-31.40(-0.56%)
Jan 12, 2000
5727
5727
5572
5614
0
-32.22(-0.57%)
Jan 11, 2000
5626
5717
5617
5646
0
+0.00(+0.00%)
Jan 10, 2000
5626
5717
5617
5646
0
+106.51(+1.92%)
Jan 08, 2000
5424
5562
5424
5540
0
+89.50(+1.64%)
Jan 07, 2000
5486
5530
5389
5450
0
-29.59(-0.54%)
Jan 06, 2000
5522
5590
5462
5480
0
-192.32(-3.39%)
Jan 05, 2000
5922
5925
5657
5672
0
-245.35(-4.15%)
Jan 04, 2000
6024
6102
5902
5917
0
+0.00(+0.00%)
Jan 03, 2000
6024
6102
5902
5917
0
-40.95(-0.69%)
Dec 31, 1999
5883
5980
5858
5958
0
+120.57(+2.07%)
Dec 30, 1999
5856
5880
5815
5838
0
+10.67(+0.18%)
Dec 29, 1999
5901
5901
5801
5827
0
-7.39(-0.13%)
Dec 28, 1999
5887
5922
5827
5834
0
+0.00(+0.00%)
Dec 27, 1999
5887
5922
5827
5834
0
-18.03(-0.31%)
Dec 25, 1999
5779
5868
5775
5852
0
+121.15(+2.11%)
Dec 24, 1999
5629
5770
5629
5731
0
+110.06(+1.96%)
Dec 23, 1999
5509
5657
5509
5621
0
+92.05(+1.66%)
Dec 22, 1999
5500
5536
5484
5529
0
+8.13(+0.15%)
Dec 21, 1999
5497
5547
5476
5521
0
+0.00(+0.00%)
Dec 20, 1999
5497
5547
5476
5521
0
+18.71(+0.34%)
Dec 18, 1999
5547
5598
5502
5502
0
-37.76(-0.68%)
Dec 17, 1999
5546
5584
5523
5540
0
+10.03(+0.18%)
Dec 16, 1999
5533
5588
5494
5530
0
-34.34(-0.62%)
Dec 15, 1999
5525
5588
5500
5564
0
+28.71(+0.52%)
Dec 14, 1999
5485
5539
5469
5536
0
+0.00(+0.00%)
Dec 13, 1999
5485
5539
5469
5536
0
+54.66(+1.00%)
Dec 11, 1999
5478
5553
5467
5481
0
-67.52(-1.22%)
Dec 10, 1999
5476
5558
5461
5549
0
+61.50(+1.12%)
Dec 09, 1999
5501
5521
5472
5487
0
-47.39(-0.86%)
Dec 08, 1999
5508
5559
5500
5535
0
+24.54(+0.45%)
Dec 07, 1999
5462
5513
5445
5510
0
+0.00(+0.00%)
Dec 06, 1999
5462
5513
5445
5510
0
+41.92(+0.77%)
Dec 04, 1999
5360
5472
5360
5468
0
+113.86(+2.13%)
Dec 03, 1999
5378
5379
5330
5354
0
-27.22(-0.51%)
Dec 02, 1999
5316
5382
5313
5381
0
+39.79(+0.74%)
Dec 01, 1999
5368
5387
5292
5342
0
-32.29(-0.60%)
Nov 30, 1999
5374
5443
5365
5374
0
+0.00(+0.00%)
Nov 29, 1999
5374
5443
5365
5374
0
-23.08(-0.43%)
Nov 27, 1999
5389
5438
5341
5397
0
+44.39(+0.83%)
Nov 26, 1999
5211
5370
5199
5353
0
+163.22(+3.15%)
Nov 25, 1999
5165
5217
5143
5189
0
+36.51(+0.71%)
Nov 24, 1999
5168
5196
5140
5153
0
+4.91(+0.10%)
Nov 23, 1999
5267
5304
5144
5148
0
+0.00(+0.00%)
Nov 22, 1999
5267
5304
5144
5148
0
-115.27(-2.19%)
Nov 20, 1999
5255
5272
5212
5263
0
+16.90(+0.32%)
Nov 19, 1999
5154
5255
5154
5246
0
+68.10(+1.32%)
Nov 18, 1999
5190
5195
5145
5178
0
-12.78(-0.25%)
Nov 17, 1999
5167
5191
5148
5191
0
+12.88(+0.25%)
Nov 16, 1999
5153
5199
5129
5178
0
+0.00(+0.00%)
Nov 15, 1999
5153
5199
5129
5178
0
+36.62(+0.71%)
Nov 13, 1999
5127
5171
5106
5142
0
+9.43(+0.18%)
Nov 12, 1999
5066
5132
5060
5132
0
+80.25(+1.59%)
Nov 11, 1999
4998
5052
4972
5052
0
+54.27(+1.09%)
Nov 10, 1999
5014
5058
4997
4998
0
+2.79(+0.06%)
Nov 09, 1999
4953
4995
4946
4995
0
+0.00(+0.00%)
Nov 08, 1999
4953
4995
4946
4995
0
+18.87(+0.38%)
Nov 06, 1999
4945
4986
4917
4976
0
+32.16(+0.65%)
Nov 05, 1999
4916
4975
4901
4944
0
+25.90(+0.53%)
Nov 04, 1999
4876
4926
4867
4918
0
+19.32(+0.39%)
Nov 03, 1999
4873
4899
4832
4899
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.