Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
4426
4443
4386
4407
0
-68.83(-1.54%)
Jan 30, 2002
4540
4563
4476
4476
0
-57.03(-1.26%)
Jan 29, 2002
4499
4558
4497
4533
0
+0.00(+0.00%)
Jan 28, 2002
4499
4558
4497
4533
0
+48.82(+1.09%)
Jan 26, 2002
4512
4512
4446
4484
0
-23.76(-0.53%)
Jan 25, 2002
4483
4527
4471
4508
0
+57.26(+1.29%)
Jan 24, 2002
4409
4453
4402
4451
0
+4.09(+0.09%)
Jan 23, 2002
4425
4493
4408
4447
0
+22.92(+0.52%)
Jan 22, 2002
4438
4440
4386
4424
0
+0.00(+0.00%)
Jan 21, 2002
4438
4440
4386
4424
0
-25.05(-0.56%)
Jan 19, 2002
4441
4467
4430
4449
0
-26.79(-0.60%)
Jan 18, 2002
4432
4489
4432
4476
0
+50.14(+1.13%)
Jan 17, 2002
4482
4484
4422
4426
0
-92.92(-2.06%)
Jan 16, 2002
4438
4519
4419
4518
0
+64.45(+1.45%)
Jan 15, 2002
4526
4531
4448
4454
0
+0.00(+0.00%)
Jan 14, 2002
4526
4531
4448
4454
0
-100.72(-2.21%)
Jan 12, 2002
4533
4584
4516
4555
0
+39.17(+0.87%)
Jan 11, 2002
4552
4573
4504
4516
0
-71.49(-1.56%)
Jan 10, 2002
4579
4593
4526
4587
0
+18.92(+0.41%)
Jan 09, 2002
4594
4632
4560
4568
0
-47.45(-1.03%)
Jan 08, 2002
4673
4707
4611
4616
0
+0.00(+0.00%)
Jan 07, 2002
4673
4707
4611
4616
0
-67.25(-1.44%)
Jan 05, 2002
4703
4720
4663
4683
0
+1.59(+0.03%)
Jan 04, 2002
4627
4692
4609
4681
0
+100.76(+2.20%)
Jan 03, 2002
4618
4641
4568
4580
0
+0.00(+0.00%)
Jan 02, 2002
4618
4641
4568
4580
0
-44.14(-0.95%)
Dec 29, 2001
4604
4630
4582
4625
0
+33.42(+0.73%)
Dec 28, 2001
4524
4594
4505
4591
0
+0.00(+0.00%)
Dec 27, 2001
4524
4594
4505
4591
0
+89.06(+1.98%)
Dec 25, 2001
4487
4510
4470
4502
0
+0.00(+0.00%)
Dec 24, 2001
4487
4510
4470
4502
0
+2.76(+0.06%)
Dec 22, 2001
4392
4511
4377
4499
0
+72.62(+1.64%)
Dec 21, 2001
4437
4477
4415
4427
0
-41.20(-0.92%)
Dec 20, 2001
4466
4500
4425
4468
0
-12.18(-0.27%)
Dec 19, 2001
4471
4516
4452
4480
0
-5.07(-0.11%)
Dec 18, 2001
4366
4495
4329
4485
0
+0.00(+0.00%)
Dec 17, 2001
4366
4495
4329
4485
0
+145.15(+3.34%)
Dec 15, 2001
4379
4411
4340
4340
0
-70.64(-1.60%)
Dec 14, 2001
4506
4529
4397
4411
0
-100.02(-2.22%)
Dec 13, 2001
4568
4588
4506
4511
0
-41.26(-0.91%)
Dec 12, 2001
4535
4580
4510
4552
0
-4.35(-0.10%)
Dec 11, 2001
4615
4619
4549
4556
0
+0.00(+0.00%)
Dec 10, 2001
4615
4619
4549
4556
0
-86.65(-1.87%)
Dec 08, 2001
4664
4680
4631
4643
0
-36.44(-0.78%)
Dec 07, 2001
4696
4735
4641
4679
0
+1.83(+0.04%)
Dec 06, 2001
4580
4687
4572
4678
0
+148.31(+3.27%)
Dec 05, 2001
4473
4529
4464
4529
0
+65.40(+1.47%)
Dec 04, 2001
4440
4464
4401
4464
0
+0.00(+0.00%)
Dec 03, 2001
4440
4464
4401
4464
0
-12.22(-0.27%)
Dec 01, 2001
4473
4513
4453
4476
0
+30.19(+0.68%)
Nov 30, 2001
4407
4481
4393
4446
0
+0.37(+0.01%)
Nov 29, 2001
4469
4512
4433
4446
0
-40.32(-0.90%)
Nov 28, 2001
4589
4596
4475
4486
0
-78.56(-1.72%)
Nov 27, 2001
4621
4640
4561
4564
0
+0.00(+0.00%)
Nov 26, 2001
4621
4640
4561
4564
0
-9.44(-0.21%)
Nov 24, 2001
4617
4634
4536
4574
0
-25.98(-0.56%)
Nov 23, 2001
4576
4616
4564
4600
0
+42.77(+0.94%)
Nov 22, 2001
4549
4616
4544
4557
0
-36.49(-0.79%)
Nov 21, 2001
4687
4687
4574
4594
0
-66.97(-1.44%)
Nov 20, 2001
4621
4686
4601
4660
0
+0.00(+0.00%)
Nov 19, 2001
4621
4686
4601
4660
0
+73.19(+1.60%)
Nov 17, 2001
4592
4605
4545
4587
0
+10.02(+0.22%)
Nov 16, 2001
4607
4643
4531
4577
0
+2.19(+0.05%)
Nov 15, 2001
4573
4644
4541
4575
0
+9.41(+0.21%)
Nov 14, 2001
4438
4571
4438
4566
0
+189.10(+4.32%)
Nov 13, 2001
4512
4517
4330
4377
0
+0.00(+0.00%)
Nov 12, 2001
4512
4517
4330
4377
0
-137.70(-3.05%)
Nov 10, 2001
4517
4566
4508
4514
0
-58.76(-1.28%)
Nov 09, 2001
4495
4589
4482
4573
0
+79.77(+1.78%)
Nov 08, 2001
4492
4518
4411
4493
0
+31.58(+0.71%)
Nov 07, 2001
4501
4532
4438
4462
0
-23.65(-0.53%)
Nov 06, 2001
4392
4489
4390
4485
0
+0.00(+0.00%)
Nov 05, 2001
4392
4489
4390
4485
0
+115.94(+2.65%)
Nov 03, 2001
4388
4419
4339
4369
0
+2.46(+0.06%)
Nov 02, 2001
4325
4367
4277
4367
0
+25.65(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.