Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
4790
4813
4749
4749
0
-35.74(-0.75%)
Jan 30, 2017
4824
4831
4772
4785
0
-55.34(-1.14%)
Jan 29, 2017
4867
4867
4830
4840
0
+0.00(+0.00%)
Jan 28, 2017
4867
4867
4830
4840
0
+0.00(+0.00%)
Jan 27, 2017
4867
4867
4830
4840
0
-27.26(-0.56%)
Jan 26, 2017
4892
4901
4856
4867
0
-10.43(-0.21%)
Jan 25, 2017
4865
4890
4855
4878
0
+47.64(+0.99%)
Jan 24, 2017
4832
4840
4817
4830
0
+8.62(+0.18%)
Jan 23, 2017
4817
4843
4800
4821
0
-29.26(-0.60%)
Jan 22, 2017
4834
4869
4819
4851
0
+0.00(+0.00%)
Jan 21, 2017
4834
4869
4819
4851
0
+0.00(+0.00%)
Jan 20, 2017
4834
4869
4819
4851
0
+9.53(+0.20%)
Jan 19, 2017
4860
4868
4830
4841
0
-12.26(-0.25%)
Jan 18, 2017
4874
4876
4827
4853
0
-6.29(-0.13%)
Jan 17, 2017
4865
4889
4842
4860
0
-22.49(-0.46%)
Jan 16, 2017
4883
4911
4880
4882
0
-40.31(-0.82%)
Jan 15, 2017
4889
4925
4883
4922
0
+0.00(+0.00%)
Jan 14, 2017
4889
4925
4883
4922
0
+0.00(+0.00%)
Jan 13, 2017
4889
4925
4883
4922
0
+58.52(+1.20%)
Jan 12, 2017
4873
4889
4857
4864
0
-24.74(-0.51%)
Jan 11, 2017
4890
4916
4856
4889
0
+0.48(+0.01%)
Jan 10, 2017
4894
4906
4868
4888
0
+0.66(+0.01%)
Jan 09, 2017
4915
4916
4868
4888
0
-22.27(-0.45%)
Jan 08, 2017
4885
4911
4874
4910
0
+0.00(+0.00%)
Jan 07, 2017
4885
4911
4874
4910
0
+0.00(+0.00%)
Jan 06, 2017
4885
4911
4874
4910
0
+9.20(+0.19%)
Jan 05, 2017
4882
4906
4875
4901
0
+1.24(+0.03%)
Jan 04, 2017
4913
4914
4879
4899
0
+0.07(+0.00%)
Jan 03, 2017
4905
4930
4896
4899
0
+16.95(+0.35%)
Jan 02, 2017
4846
4896
4844
4882
0
+20.07(+0.41%)
Jan 01, 2017
4838
4864
4825
4862
0
+0.00(+0.00%)
Dec 31, 2016
4838
4864
4825
4862
0
+0.00(+0.00%)
Dec 30, 2016
4838
4864
4825
4862
0
+23.84(+0.49%)
Dec 29, 2016
4825
4846
4822
4838
0
-9.54(-0.20%)
Dec 28, 2016
4846
4852
4840
4848
0
-0.27(-0.01%)
Dec 27, 2016
4840
4853
4837
4848
0
+8.60(+0.18%)
Dec 26, 2016
4837
4845
4826
4840
0
+0.00(+0.00%)
Dec 25, 2016
4837
4845
4826
4840
0
+0.00(+0.00%)
Dec 24, 2016
4837
4845
4826
4840
0
+0.00(+0.00%)
Dec 23, 2016
4837
4845
4826
4840
0
+5.05(+0.10%)
Dec 22, 2016
4825
4842
4819
4835
0
+0.81(+0.02%)
Dec 21, 2016
4832
4852
4821
4834
0
-16.07(-0.33%)
Dec 20, 2016
4822
4853
4815
4850
0
+27.12(+0.56%)
Dec 19, 2016
4820
4830
4812
4823
0
-10.50(-0.22%)
Dec 18, 2016
4815
4857
4805
4833
0
+0.00(+0.00%)
Dec 17, 2016
4815
4857
4805
4833
0
+0.00(+0.00%)
Dec 16, 2016
4815
4857
4805
4833
0
+14.04(+0.29%)
Dec 15, 2016
4777
4830
4776
4819
0
+49.99(+1.05%)
Dec 14, 2016
4779
4791
4765
4769
0
-34.63(-0.72%)
Dec 13, 2016
4754
4808
4747
4804
0
+43.10(+0.91%)
Dec 12, 2016
4770
4781
4754
4761
0
-3.30(-0.07%)
Dec 11, 2016
4741
4781
4737
4764
0
+0.00(+0.00%)
Dec 10, 2016
4741
4781
4737
4764
0
+0.00(+0.00%)
Dec 09, 2016
4741
4781
4737
4764
0
+28.59(+0.60%)
Dec 08, 2016
4710
4749
4689
4735
0
+40.76(+0.87%)
Dec 07, 2016
4677
4695
4659
4695
0
+62.78(+1.36%)
Dec 06, 2016
4577
4640
4559
4632
0
+57.62(+1.26%)
Dec 05, 2016
4507
4606
4502
4574
0
+45.50(+1.00%)
Dec 04, 2016
4528
4545
4490
4529
0
+0.00(+0.00%)
Dec 03, 2016
4528
4545
4490
4529
0
+0.00(+0.00%)
Dec 02, 2016
4528
4545
4490
4529
0
-31.79(-0.70%)
Dec 01, 2016
4571
4583
4541
4561
0
-17.73(-0.39%)
Nov 30, 2016
4549
4598
4548
4578
0
+26.88(+0.59%)
Nov 29, 2016
4507
4551
4494
4551
0
+41.07(+0.91%)
Nov 28, 2016
4544
4545
4499
4510
0
-39.88(-0.88%)
Nov 27, 2016
4549
4555
4524
4550
0
+0.00(+0.00%)
Nov 26, 2016
4549
4555
4524
4550
0
+0.00(+0.00%)
Nov 25, 2016
4549
4555
4524
4550
0
+7.71(+0.17%)
Nov 24, 2016
4537
4552
4520
4543
0
+13.35(+0.29%)
Nov 23, 2016
4558
4559
4509
4529
0
-19.14(-0.42%)
Nov 22, 2016
4562
4572
4542
4548
0
+18.77(+0.41%)
Nov 21, 2016
4525
4541
4480
4530
0
+25.23(+0.56%)
Nov 20, 2016
4547
4552
4497
4504
0
+0.00(+0.00%)
Nov 19, 2016
4547
4552
4497
4504
0
+0.00(+0.00%)
Nov 18, 2016
4547
4552
4497
4504
0
-23.42(-0.52%)
Nov 17, 2016
4495
4528
4483
4528
0
+26.63(+0.59%)
Nov 16, 2016
4546
4549
4480
4501
0
-35.39(-0.78%)
Nov 15, 2016
4525
4541
4504
4537
0
+27.98(+0.62%)
Nov 14, 2016
4528
4561
4492
4509
0
+19.28(+0.43%)
Nov 13, 2016
4545
4554
4473
4489
0
+0.00(+0.00%)
Nov 12, 2016
4545
4554
4473
4489
0
+0.00(+0.00%)
Nov 11, 2016
4545
4554
4473
4489
0
-41.68(-0.92%)
Nov 10, 2016
4577
4607
4503
4531
0
-12.53(-0.28%)
Nov 09, 2016
4350
4543
4345
4543
0
+66.59(+1.49%)
Nov 08, 2016
4455
4483
4446
4477
0
+15.68(+0.35%)
Nov 07, 2016
4440
4464
4430
4461
0
+83.75(+1.91%)
Nov 06, 2016
4403
4404
4356
4377
0
+0.00(+0.00%)
Nov 05, 2016
4403
4404
4356
4377
0
+0.00(+0.00%)
Nov 04, 2016
4403
4404
4356
4377
0
-34.22(-0.78%)
Nov 03, 2016
4403
4456
4399
4412
0
-2.99(-0.07%)
Nov 02, 2016
4438
4449
4415
4415
0
-55.61(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.