Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadcasting - TV Sector
(CIX:
MSECTOR723
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
2579
2600
2533
2556
0
-12.07(-0.47%)
Jan 30, 2018
2573
2590
2561
2568
0
-11.69(-0.45%)
Jan 29, 2018
2605
2621
2568
2580
0
-41.04(-1.57%)
Jan 26, 2018
2600
2632
2543
2621
0
+16.52(+0.63%)
Jan 25, 2018
2618
2638
2582
2604
0
-11.28(-0.43%)
Jan 24, 2018
2599
2637
2570
2615
0
+26.21(+1.01%)
Jan 23, 2018
2603
2623
2568
2589
0
-18.80(-0.72%)
Jan 22, 2018
2581
2612
2561
2608
0
+20.17(+0.78%)
Jan 19, 2018
2620
2641
2576
2588
0
-34.91(-1.33%)
Jan 18, 2018
2597
2651
2585
2623
0
+33.93(+1.31%)
Jan 17, 2018
2591
2632
2556
2589
0
+3.37(+0.13%)
Jan 16, 2018
2583
2621
2559
2585
0
+13.61(+0.53%)
Jan 12, 2018
2572
2572
2572
2572
0
+21.87(+0.86%)
Jan 11, 2018
2528
2559
2519
2550
0
+26.80(+1.06%)
Jan 10, 2018
2519
2553
2498
2523
0
+10.58(+0.42%)
Jan 09, 2018
2534
2554
2504
2513
0
-21.95(-0.87%)
Jan 08, 2018
2553
2566
2517
2534
0
-5.61(-0.22%)
Jan 05, 2018
2546
2561
2525
2540
0
+1.21(+0.05%)
Jan 04, 2018
2581
2588
2520
2539
0
-31.57(-1.23%)
Jan 03, 2018
2576
2587
2549
2570
0
-6.30(-0.24%)
Jan 02, 2018
2564
2605
2547
2577
0
+3.89(+0.15%)
Dec 29, 2017
2573
2573
2573
2573
0
-7.02(-0.27%)
Dec 28, 2017
2583
2593
2559
2580
0
+0.86(+0.03%)
Dec 27, 2017
2599
2605
2569
2579
0
-14.87(-0.57%)
Dec 26, 2017
2584
2610
2576
2594
0
+1.09(+0.04%)
Dec 22, 2017
2599
2611
2576
2593
0
-11.13(-0.43%)
Dec 21, 2017
2604
2623
2587
2604
0
+8.13(+0.31%)
Dec 20, 2017
2588
2615
2556
2596
0
+18.09(+0.70%)
Dec 19, 2017
2564
2600
2549
2578
0
+11.29(+0.44%)
Dec 18, 2017
2578
2595
2540
2566
0
+6.65(+0.26%)
Dec 15, 2017
2567
2588
2536
2560
0
+5.37(+0.21%)
Dec 14, 2017
2544
2570
2527
2554
0
+26.45(+1.05%)
Dec 13, 2017
2530
2550
2511
2528
0
+0.21(+0.01%)
Dec 12, 2017
2525
2536
2504
2528
0
+8.41(+0.33%)
Dec 11, 2017
2529
2535
2502
2519
0
-0.86(-0.03%)
Dec 08, 2017
2529
2542
2485
2520
0
-3.98(-0.16%)
Dec 07, 2017
2523
2550
2508
2524
0
-5.59(-0.22%)
Dec 06, 2017
2541
2565
2514
2530
0
-11.32(-0.45%)
Dec 05, 2017
2584
2598
2531
2541
0
-38.15(-1.48%)
Dec 04, 2017
2540
2597
2522
2579
0
+58.08(+2.30%)
Dec 01, 2017
2507
2545
2484
2521
0
+14.02(+0.56%)
Nov 30, 2017
2514
2539
2472
2507
0
-3.60(-0.14%)
Nov 29, 2017
2485
2536
2453
2511
0
+28.06(+1.13%)
Nov 28, 2017
2521
2534
2459
2483
0
-41.04(-1.63%)
Nov 27, 2017
2539
2556
2511
2524
0
-17.87(-0.70%)
Nov 24, 2017
2544
2559
2530
2542
0
+0.81(+0.03%)
Nov 22, 2017
2558
2577
2522
2541
0
-13.94(-0.55%)
Nov 21, 2017
2539
2573
2530
2555
0
+19.21(+0.76%)
Nov 20, 2017
2538
2570
2514
2535
0
-4.03(-0.16%)
Nov 17, 2017
2533
2564
2497
2540
0
+3.86(+0.15%)
Nov 16, 2017
2516
2566
2509
2536
0
+17.61(+0.70%)
Nov 15, 2017
2526
2552
2506
2518
0
-15.42(-0.61%)
Nov 14, 2017
2527
2557
2490
2533
0
+6.68(+0.26%)
Nov 13, 2017
2535
2554
2502
2527
0
-13.53(-0.53%)
Nov 10, 2017
2582
2596
2530
2540
0
-32.15(-1.25%)
Nov 09, 2017
2542
2599
2530
2572
0
+15.66(+0.61%)
Nov 08, 2017
2563
2578
2540
2557
0
-9.75(-0.38%)
Nov 07, 2017
2555
2607
2538
2567
0
+14.37(+0.56%)
Nov 06, 2017
2519
2565
2486
2552
0
+29.88(+1.18%)
Nov 03, 2017
2511
2555
2460
2522
0
+6.09(+0.24%)
Nov 02, 2017
2556
2562
2501
2516
0
-43.02(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.