Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
1.510
-0.020 (-1.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
3.490
3.650
3.400
3.480
47,396
-0.02(-0.57%)
Jan 30, 2019
3.700
3.780
3.310
3.500
131,070
-0.19(-5.15%)
Jan 29, 2019
3.570
3.700
3.320
3.690
102,585
+0.13(+3.65%)
Jan 28, 2019
3.820
3.832
3.550
3.560
46,017
-0.27(-7.05%)
Jan 25, 2019
3.730
3.880
3.590
3.830
61,500
+0.15(+4.08%)
Jan 24, 2019
3.890
3.900
3.620
3.680
70,606
-0.18(-4.66%)
Jan 23, 2019
4.103
4.103
3.790
3.860
30,314
-0.25(-6.08%)
Jan 22, 2019
4.150
4.150
4.060
4.110
44,366
-0.07(-1.67%)
Jan 18, 2019
4.200
4.200
4.140
4.180
29,100
-0.02(-0.48%)
Jan 17, 2019
4.150
4.200
4.150
4.200
31,554
+0.00(+0.00%)
Jan 16, 2019
4.150
4.300
4.080
4.200
22,341
+0.05(+1.20%)
Jan 15, 2019
4.160
4.320
4.150
4.150
13,523
-0.01(-0.24%)
Jan 14, 2019
4.240
4.240
4.140
4.160
35,679
-0.09(-2.12%)
Jan 11, 2019
4.390
4.490
4.230
4.250
22,400
-0.19(-4.28%)
Jan 10, 2019
4.260
4.640
4.220
4.440
71,212
+0.18(+4.23%)
Jan 09, 2019
4.190
4.260
4.150
4.260
32,999
+0.07(+1.67%)
Jan 08, 2019
4.220
4.300
4.150
4.190
36,676
+0.01(+0.24%)
Jan 07, 2019
4.200
4.220
4.110
4.180
33,668
-0.06(-1.42%)
Jan 04, 2019
4.230
4.350
4.060
4.240
62,100
+0.04(+0.95%)
Jan 03, 2019
3.960
4.270
3.777
4.200
119,759
+0.14(+3.45%)
Jan 02, 2019
3.060
4.090
3.020
4.060
164,350
+0.96(+30.97%)
Dec 31, 2018
3.270
3.300
3.065
3.100
142,400
-0.17(-5.20%)
Dec 28, 2018
2.970
3.300
2.935
3.270
121,400
+0.30(+10.10%)
Dec 27, 2018
3.010
3.121
2.790
2.970
122,030
-0.13(-4.19%)
Dec 26, 2018
3.090
3.140
2.910
3.100
60,732
+0.02(+0.65%)
Dec 24, 2018
2.980
3.120
2.950
3.080
28,800
+0.06(+1.99%)
Dec 21, 2018
3.070
3.270
3.000
3.020
157,200
-0.05(-1.63%)
Dec 20, 2018
3.290
3.410
3.030
3.070
89,954
-0.22(-6.69%)
Dec 19, 2018
3.610
3.640
3.250
3.290
89,029
-0.19(-5.46%)
Dec 18, 2018
3.510
3.620
3.460
3.480
54,726
-0.09(-2.52%)
Dec 17, 2018
3.790
3.810
3.500
3.570
42,678
-0.22(-5.80%)
Dec 14, 2018
3.910
3.950
3.750
3.790
75,100
-0.13(-3.32%)
Dec 13, 2018
3.970
4.024
3.920
3.920
32,125
-0.08(-2.00%)
Dec 12, 2018
3.900
4.040
3.900
4.000
46,360
+0.19(+4.99%)
Dec 11, 2018
3.970
4.000
3.692
3.810
32,562
-0.03(-0.78%)
Dec 10, 2018
3.880
3.930
3.800
3.840
57,412
-0.06(-1.54%)
Dec 07, 2018
3.800
3.990
3.760
3.900
37,200
+0.07(+1.83%)
Dec 06, 2018
3.950
3.990
3.720
3.830
50,739
-0.21(-5.20%)
Dec 04, 2018
4.210
4.305
4.010
4.040
34,800
-0.18(-4.27%)
Dec 03, 2018
4.400
4.420
4.170
4.220
24,656
-0.08(-1.86%)
Nov 30, 2018
4.010
4.300
3.900
4.300
47,500
+0.29(+7.23%)
Nov 29, 2018
4.190
4.230
4.000
4.010
21,123
-0.22(-5.20%)
Nov 28, 2018
4.070
4.340
3.900
4.230
53,433
+0.20(+4.96%)
Nov 27, 2018
4.210
4.230
4.020
4.030
25,489
-0.22(-5.18%)
Nov 26, 2018
4.530
4.542
4.010
4.250
59,487
-0.23(-5.13%)
Nov 23, 2018
4.350
4.480
4.260
4.480
7,400
+0.15(+3.46%)
Nov 21, 2018
4.330
4.330
4.330
0
+0.35(+8.79%)
Nov 20, 2018
4.120
4.210
3.900
3.980
81,858
-0.40(-9.13%)
Nov 19, 2018
4.210
4.498
4.160
4.380
46,144
+0.15(+3.55%)
Nov 16, 2018
4.230
4.355
4.100
4.230
43,800
+0.00(+0.00%)
Nov 15, 2018
4.350
4.360
3.820
4.230
98,247
-0.17(-3.86%)
Nov 14, 2018
4.430
4.450
4.250
4.400
109,687
-0.02(-0.45%)
Nov 13, 2018
4.450
4.870
4.210
4.420
63,932
-0.03(-0.67%)
Nov 12, 2018
4.700
4.700
4.400
4.450
41,107
-0.36(-7.48%)
Nov 09, 2018
5.050
5.050
4.640
4.810
129,500
-0.26(-5.13%)
Nov 08, 2018
4.500
5.120
4.500
5.070
271,435
+0.60(+13.42%)
Nov 07, 2018
4.490
4.550
4.360
4.470
64,916
+0.02(+0.45%)
Nov 06, 2018
4.420
4.580
4.385
4.450
50,900
+0.06(+1.37%)
Nov 05, 2018
4.260
4.520
4.133
4.390
139,281
+0.20(+4.77%)
Nov 02, 2018
4.000
4.260
4.000
4.190
143,400
+0.22(+5.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.