Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
3787
3793
3759
3766
96,926,400
-20.30(-0.54%)
Jan 30, 2013
3780
3790
3763
3786
84,269,800
+4.93(+0.13%)
Jan 29, 2013
3785
3789
3771
3781
83,043,200
+0.00(+0.00%)
Jan 28, 2013
3785
3789
3771
3781
0
+2.73(+0.07%)
Jan 27, 2013
3745
3783
3745
3778
0
+0.00(+0.00%)
Jan 26, 2013
3746
3783
3745
3778
100,132,000
+25.99(+0.69%)
Jan 25, 2013
3723
3752
3712
3752
79,562,200
+26.00(+0.70%)
Jan 24, 2013
3743
3752
3714
3726
96,342,200
-14.84(-0.40%)
Jan 23, 2013
3759
3763
3725
3741
98,266,200
-22.02(-0.59%)
Jan 22, 2013
3748
3763
3739
3763
57,381,200
+0.00(+0.00%)
Jan 21, 2013
3748
3763
3739
3763
0
+21.45(+0.57%)
Jan 20, 2013
3758
3761
3736
3742
0
+0.00(+0.00%)
Jan 19, 2013
3758
3761
3736
3742
100,071,000
-2.53(-0.07%)
Jan 18, 2013
3709
3754
3705
3744
97,595,600
+35.62(+0.96%)
Jan 17, 2013
3694
3715
3681
3708
90,940,200
+11.14(+0.30%)
Jan 16, 2013
3697
3718
3689
3697
103,642,200
-10.90(-0.29%)
Jan 15, 2013
3722
3730
3704
3708
29,746,400
+0.00(+0.00%)
Jan 14, 2013
3722
3730
3704
3708
0
+2.23(+0.06%)
Jan 13, 2013
3706
3714
3684
3706
0
+0.00(+0.00%)
Jan 12, 2013
3709
3714
3684
3706
83,582,800
+2.90(+0.08%)
Jan 11, 2013
3716
3727
3694
3703
140,769,408
-14.33(-0.39%)
Jan 10, 2013
3722
3730
3704
3717
130,148,400
+11.57(+0.31%)
Jan 09, 2013
3694
3731
3693
3706
90,902,400
+1.24(+0.03%)
Jan 08, 2013
3731
3733
3697
3705
82,577,200
+0.00(+0.00%)
Jan 07, 2013
3732
3733
3697
3705
0
-25.38(-0.68%)
Jan 06, 2013
3713
3731
3697
3730
0
+0.00(+0.00%)
Jan 05, 2013
3713
3731
3697
3730
64,316,800
+8.85(+0.24%)
Jan 04, 2013
3724
3727
3704
3721
58,745,000
-12.76(-0.34%)
Jan 03, 2013
3703
3734
3693
3734
90,342,600
+0.00(+0.00%)
Jan 02, 2013
3704
3734
3693
3734
0
+92.86(+2.55%)
Jan 01, 2013
3600
3657
3599
3641
23,836,800
+0.00(+0.00%)
Dec 31, 2012
3599
3657
3599
3641
0
+20.82(+0.58%)
Dec 30, 2012
3678
3680
3619
3620
0
+0.00(+0.00%)
Dec 29, 2012
3677
3680
3619
3620
49,791,000
-54.01(-1.47%)
Dec 28, 2012
3652
3684
3652
3674
55,635,000
+0.00(+0.00%)
Dec 27, 2012
3654
3684
3654
3674
0
+21.65(+0.59%)
Dec 26, 2012
3663
3671
3650
3653
0
+0.00(+0.00%)
Dec 25, 2012
3663
3671
3650
3653
20,914,200
+0.00(+0.00%)
Dec 24, 2012
3663
3671
3650
3653
0
-8.79(-0.24%)
Dec 23, 2012
3649
3667
3638
3661
0
+0.00(+0.00%)
Dec 22, 2012
3650
3667
3638
3661
274,258,816
-5.33(-0.15%)
Dec 21, 2012
3652
3675
3652
3667
156,365,408
+2.14(+0.06%)
Dec 20, 2012
3662
3670
3650
3665
155,859,392
+15.96(+0.44%)
Dec 19, 2012
3650
3656
3632
3649
189,095,600
+10.53(+0.29%)
Dec 18, 2012
3633
3640
3611
3638
136,648,192
+0.00(+0.00%)
Dec 17, 2012
3633
3640
3611
3638
0
-5.18(-0.14%)
Dec 16, 2012
3643
3653
3632
3643
0
+0.00(+0.00%)
Dec 15, 2012
3644
3653
3632
3643
182,944,400
+0.15(+0.00%)
Dec 14, 2012
3654
3659
3633
3643
105,850,400
-3.53(-0.10%)
Dec 13, 2012
3646
3652
3636
3647
101,235,800
+0.51(+0.01%)
Dec 12, 2012
3619
3649
3609
3646
116,762,600
+34.05(+0.94%)
Dec 11, 2012
3587
3614
3576
3612
106,222,200
+0.00(+0.00%)
Dec 10, 2012
3587
3614
3576
3612
0
+6.49(+0.18%)
Dec 09, 2012
3607
3622
3590
3606
0
+0.00(+0.00%)
Dec 08, 2012
3607
3622
3590
3606
120,629,200
+3.96(+0.11%)
Dec 07, 2012
3598
3621
3585
3602
157,769,792
+11.15(+0.31%)
Dec 06, 2012
3602
3607
3575
3590
126,952,800
+10.02(+0.28%)
Dec 05, 2012
3563
3597
3563
3580
148,535,392
+13.89(+0.39%)
Dec 04, 2012
3568
3603
3563
3567
122,978,400
+9.31(+0.26%)
Dec 01, 2012
3568
3585
3557
3557
261,395,008
-11.60(-0.33%)
Nov 30, 2012
3537
3569
3533
3569
136,953,408
+53.69(+1.53%)
Nov 29, 2012
3490
3520
3479
3515
111,925,800
+13.06(+0.37%)
Nov 28, 2012
3521
3531
3491
3502
118,886,400
+1.19(+0.03%)
Nov 27, 2012
3514
3522
3494
3501
107,463,200
+0.00(+0.00%)
Nov 26, 2012
3515
3522
3494
3501
0
-27.86(-0.79%)
Nov 25, 2012
3504
3529
3482
3529
0
+0.00(+0.00%)
Nov 24, 2012
3505
3529
3482
3529
187,965,792
+30.58(+0.87%)
Nov 23, 2012
3489
3500
3481
3498
125,237,600
+20.86(+0.60%)
Nov 22, 2012
3454
3484
3445
3477
106,637,800
+15.30(+0.44%)
Nov 21, 2012
3425
3464
3416
3462
108,347,200
+22.48(+0.65%)
Nov 20, 2012
3375
3444
3370
3440
124,613,000
+0.00(+0.00%)
Nov 19, 2012
3376
3444
3370
3440
0
+98.06(+2.93%)
Nov 18, 2012
3379
3393
3342
3342
0
+0.00(+0.00%)
Nov 17, 2012
3380
3393
3342
3342
164,486,000
-40.88(-1.21%)
Nov 16, 2012
3379
3401
3374
3382
137,885,408
-17.62(-0.52%)
Nov 15, 2012
3425
3436
3395
3400
142,418,208
-30.58(-0.89%)
Nov 14, 2012
3392
3434
3374
3431
134,343,200
+18.95(+0.56%)
Nov 13, 2012
3425
3428
3404
3412
105,320,800
+0.00(+0.00%)
Nov 12, 2012
3425
3428
3404
3412
0
-11.92(-0.35%)
Nov 11, 2012
3412
3433
3374
3424
0
+0.00(+0.00%)
Nov 10, 2012
3411
3433
3374
3424
196,468,192
+15.89(+0.47%)
Nov 09, 2012
3434
3441
3400
3408
194,507,600
-1.91(-0.06%)
Nov 08, 2012
3513
3516
3410
3410
186,738,000
-69.07(-1.99%)
Nov 07, 2012
3456
3480
3447
3479
100,138,600
+30.16(+0.87%)
Nov 06, 2012
3470
3474
3448
3448
103,696,800
+0.00(+0.00%)
Nov 05, 2012
3469
3474
3448
3448
0
-43.96(-1.26%)
Nov 03, 2012
3471
3503
3458
3492
0
+0.00(+0.00%)
Nov 02, 2012
3481
3503
3458
3492
164,708,800
+17.06(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.