Date	Open	High	Low	Close	Change (%)
Oct 31, 2007	1307	1338	1296	1331	+27.36(+2.10%)
Oct 30, 2007	1305	1320	1291	1304	-17.14(-1.30%)
Oct 29, 2007	1327	1339	1308	1321	-2.34(-0.18%)
Oct 26, 2007	1344	1349	1309	1323	-9.79(-0.73%)
Oct 25, 2007	1310	1352	1298	1333	+27.68(+2.12%)
Oct 24, 2007	1299	1314	1280	1305	-3.76(-0.29%)
Oct 23, 2007	1307	1321	1293	1309	+3.04(+0.23%)
Oct 22, 2007	1295	1314	1284	1306	+1.32(+0.10%)
Oct 19, 2007	1334	1337	1302	1304	-34.92(-2.61%)
Oct 18, 2007	1340	1353	1324	1339	-7.73(-0.57%)
Oct 17, 2007	1356	1365	1337	1347	+2.21(+0.16%)
Oct 16, 2007	1354	1364	1338	1345	-11.81(-0.87%)
Oct 15, 2007	1377	1381	1347	1357	-15.94(-1.16%)
Oct 12, 2007	1372	1381	1359	1373	+3.72(+0.27%)
Oct 11, 2007	1397	1408	1360	1369	-16.80(-1.21%)
Oct 10, 2007	1383	1399	1369	1386	+2.61(+0.19%)
Oct 09, 2007	1364	1389	1355	1383	+22.91(+1.68%)
Oct 08, 2007	1371	1379	1355	1360	-5.70(-0.42%)
Oct 05, 2007	1363	1374	1352	1366	+10.66(+0.79%)
Oct 04, 2007	1342	1363	1336	1355	+16.31(+1.22%)
Oct 03, 2007	1329	1346	1323	1339	+0.97(+0.07%)
Oct 02, 2007	1352	1358	1329	1338	-9.16(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.