Date	Open	High	Low	Close	Change (%)
Oct 31, 2011	2275	2302	2266	2280	-12.05(-0.53%)
Oct 28, 2011	2282	2311	2277	2292	-8.31(-0.36%)
Oct 27, 2011	2304	2328	2254	2301	+42.09(+1.86%)
Oct 26, 2011	2285	2321	2226	2259	-69.16(-2.97%)
Oct 25, 2011	2358	2377	2322	2328	-56.96(-2.39%)
Oct 24, 2011	2359	2392	2347	2385	+20.05(+0.85%)
Oct 21, 2011	2342	2372	2334	2365	+46.12(+1.99%)
Oct 20, 2011	2280	2328	2276	2319	+36.78(+1.61%)
Oct 19, 2011	2297	2310	2264	2282	-23.34(-1.01%)
Oct 18, 2011	2252	2328	2249	2305	+41.77(+1.85%)
Oct 17, 2011	2290	2309	2255	2263	-53.73(-2.32%)
Oct 14, 2011	2304	2329	2290	2317	+46.12(+2.03%)
Oct 13, 2011	2238	2280	2228	2271	+15.60(+0.69%)
Oct 12, 2011	2247	2289	2229	2255	+9.00(+0.40%)
Oct 11, 2011	2215	2262	2206	2246	+8.72(+0.39%)
Oct 10, 2011	2221	2251	2214	2238	+39.40(+1.79%)
Oct 07, 2011	2220	2230	2187	2198	-23.46(-1.06%)
Oct 06, 2011	2183	2226	2188	2222	+25.02(+1.14%)
Oct 05, 2011	2162	2205	2154	2197	+30.74(+1.42%)
Oct 04, 2011	2107	2173	2089	2166	+27.16(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.