Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	2653	2671	2626	2637	-15.02(-0.57%)
Oct 30, 2013	2708	2724	2640	2652	-50.38(-1.86%)
Oct 29, 2013	2741	2752	2674	2703	-41.94(-1.53%)
Oct 28, 2013	2728	2750	2712	2745	+14.40(+0.53%)
Oct 25, 2013	2735	2745	2699	2730	+0.55(+0.02%)
Oct 24, 2013	2706	2738	2698	2730	+25.72(+0.95%)
Oct 23, 2013	2713	2734	2684	2704	-9.59(-0.35%)
Oct 22, 2013	2678	2736	2674	2714	+43.00(+1.61%)
Oct 21, 2013	2698	2707	2645	2670	-32.38(-1.20%)
Oct 18, 2013	2721	2732	2674	2703	-19.03(-0.70%)
Oct 17, 2013	2696	2728	2682	2722	+25.00(+0.93%)
Oct 16, 2013	2682	2737	2669	2697	+5.62(+0.21%)
Oct 15, 2013	2662	2730	2649	2691	+27.93(+1.05%)
Oct 14, 2013	2615	2670	2610	2663	+31.89(+1.21%)
Oct 11, 2013	2618	2643	2608	2631	+6.85(+0.26%)
Oct 10, 2013	2601	2634	2596	2625	+49.90(+1.94%)
Oct 09, 2013	2604	2624	2560	2575	-10.26(-0.40%)
Oct 08, 2013	2622	2632	2580	2585	-43.41(-1.65%)
Oct 07, 2013	2624	2654	2615	2628	-13.90(-0.53%)
Oct 04, 2013	2626	2649	2618	2642	+16.93(+0.64%)
Oct 03, 2013	2625	2652	2606	2625	+3.33(+0.13%)
Oct 02, 2013	2605	2638	2599	2622	+33.23(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.