Ampco-Pittsburgh Corp (NY: AP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	26.78	27.48	26.50	26.90	70,276	-0.02(-0.07%)
Oct 29, 2009	26.78	28.04	26.64	26.92	39,441	+0.34(+1.28%)
Oct 28, 2009	26.91	27.64	26.47	26.58	58,605	-0.48(-1.77%)
Oct 27, 2009	27.75	28.00	27.06	27.06	42,896	-0.47(-1.71%)
Oct 26, 2009	27.45	28.53	26.73	27.53	67,222	+0.04(+0.15%)
Oct 23, 2009	27.54	27.81	27.12	27.49	38,556	-0.05(-0.18%)
Oct 22, 2009	26.57	28.00	26.45	27.54	24,291	+0.96(+3.61%)
Oct 21, 2009	27.12	28.25	26.50	26.58	74,855	-0.58(-2.14%)
Oct 20, 2009	26.79	27.36	26.50	27.16	62,711	-1.74(-6.02%)
Oct 19, 2009	29.38	29.44	27.85	28.90	30,861	+0.01(+0.03%)
Oct 16, 2009	29.27	29.44	28.12	28.89	20,488	-0.66(-2.23%)
Oct 15, 2009	29.71	30.13	28.96	29.55	44,806	-0.59(-1.96%)
Oct 14, 2009	30.26	30.29	29.18	30.14	22,751	+0.33(+1.11%)
Oct 13, 2009	29.83	29.95	28.39	29.81	30,690	-0.20(-0.67%)
Oct 12, 2009	30.25	30.68	29.50	30.01	38,502	+0.77(+2.63%)
Oct 09, 2009	28.19	29.31	27.65	29.24	36,948	+1.09(+3.87%)
Oct 08, 2009	27.10	29.15	26.70	28.15	46,652	+0.00(+0.00%)
Oct 07, 2009	27.06	28.36	26.75	28.15	34,876	+1.07(+3.95%)
Oct 06, 2009	26.92	27.34	26.61	27.08	18,023	+0.56(+2.11%)
Oct 05, 2009	26.76	26.95	26.50	26.52	27,450	+0.01(+0.04%)
Oct 02, 2009	26.50	27.18	26.42	26.51	33,232	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.