General Electric (NY: GE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	24.62	24.72	24.50	24.56	37,091,468	-0.10(-0.41%)
Oct 28, 2005	24.39	24.69	24.27	24.66	31,473,512	+0.34(+1.40%)
Oct 27, 2005	24.35	24.40	24.19	24.32	23,771,158	-0.09(-0.36%)
Oct 26, 2005	24.61	24.77	24.40	24.40	30,960,630	-0.15(-0.62%)
Oct 25, 2005	24.63	24.71	24.35	24.56	26,216,120	-0.16(-0.64%)
Oct 24, 2005	24.45	24.72	24.45	24.71	22,811,816	+0.29(+1.19%)
Oct 21, 2005	24.58	24.67	24.37	24.43	31,076,214	-0.11(-0.44%)
Oct 20, 2005	24.95	24.95	24.43	24.53	28,215,588	-0.38(-1.54%)
Oct 19, 2005	24.57	24.92	24.55	24.92	31,854,376	+0.30(+1.21%)
Oct 18, 2005	24.62	24.93	24.58	24.62	27,676,606	-0.01(-0.03%)
Oct 17, 2005	24.77	24.98	24.58	24.63	33,091,702	-0.24(-0.96%)
Oct 14, 2005	24.91	24.97	24.69	24.87	38,406,128	+0.23(+0.94%)
Oct 13, 2005	24.44	24.77	24.44	24.64	27,666,112	+0.16(+0.65%)
Oct 12, 2005	24.32	24.66	24.32	24.48	25,552,852	+0.00(+0.00%)
Oct 11, 2005	24.61	24.68	24.40	24.48	25,273,488	-0.14(-0.56%)
Oct 10, 2005	24.79	24.83	24.59	24.61	24,278,656	-0.17(-0.67%)
Oct 07, 2005	24.55	24.84	24.39	24.78	39,670,660	+0.46(+1.88%)
Oct 06, 2005	23.95	24.39	24.03	24.32	46,106,824	+0.66(+2.78%)
Oct 05, 2005	23.82	23.97	23.66	23.66	25,602,014	-0.12(-0.52%)
Oct 04, 2005	23.90	24.22	23.79	23.79	32,899,890	-0.28(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.