EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	57.92	58.67	57.58	58.08	289,902	+0.83(+1.45%)
Oct 30, 2014	56.81	57.36	56.69	57.25	336,442	+0.45(+0.80%)
Oct 29, 2014	57.24	57.29	56.62	56.79	411,360	-0.29(-0.51%)
Oct 28, 2014	56.94	57.08	56.78	57.08	233,134	+0.67(+1.19%)
Oct 27, 2014	56.11	56.25	56.25	56.41	97,441	+0.16(+0.29%)
Oct 24, 2014	56.16	56.29	56.03	56.25	60,693	+0.22(+0.39%)
Oct 23, 2014	56.04	56.26	55.85	56.03	214,693	+0.49(+0.88%)
Oct 22, 2014	55.91	56.01	55.53	55.55	327,744	-0.27(-0.49%)
Oct 21, 2014	55.65	55.88	55.58	55.82	200,411	+0.43(+0.78%)
Oct 20, 2014	55.25	55.51	55.14	55.38	92,711	+0.28(+0.51%)
Oct 17, 2014	55.07	55.20	54.82	55.10	187,493	+0.52(+0.96%)
Oct 16, 2014	53.91	54.91	53.59	54.58	755,064	-0.03(-0.05%)
Oct 15, 2014	54.77	54.82	53.82	54.61	175,740	-0.16(-0.30%)
Oct 14, 2014	55.04	55.14	54.53	54.77	329,416	+0.11(+0.20%)
Oct 13, 2014	55.22	55.45	54.64	54.66	275,554	-0.15(-0.28%)
Oct 10, 2014	55.09	55.33	54.76	54.81	826,976	-0.45(-0.82%)
Oct 09, 2014	56.03	56.08	55.22	55.27	203,504	-1.23(-2.18%)
Oct 08, 2014	55.67	56.54	55.59	56.50	124,389	+0.99(+1.77%)
Oct 07, 2014	55.90	55.97	55.50	55.51	133,820	-0.53(-0.95%)
Oct 06, 2014	55.99	56.16	55.75	56.04	140,980	+0.23(+0.40%)
Oct 03, 2014	55.82	55.92	55.33	55.82	81,643	+0.12(+0.21%)
Oct 02, 2014	56.05	56.06	55.34	55.70	236,286	-0.50(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.