Ampco-Pittsburgh Corp (NY: AP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.620	5.730	5.620	5.620	52,522	-0.06(-1.06%)
Oct 28, 2021	5.220	5.720	5.197	5.680	98,370	+0.60(+11.81%)
Oct 27, 2021	4.950	5.200	4.950	5.080	67,118	+0.14(+2.83%)
Oct 26, 2021	4.900			4.940	240,165	+0.08(+1.65%)
Oct 25, 2021	4.800	5.020	4.800	4.860	79,203	+0.10(+2.10%)
Oct 22, 2021	4.850	4.890	4.750	4.760	77,981	-0.02(-0.42%)
Oct 21, 2021	4.720	4.830	4.675	4.780	268,459	+0.09(+1.92%)
Oct 20, 2021	4.680	4.709	4.620	4.690	31,184	+0.03(+0.64%)
Oct 19, 2021	4.650	4.750	4.640	4.660	17,201	+0.00(+0.00%)
Oct 18, 2021	4.600	4.700	4.600	4.660	43,770	-0.03(-0.64%)
Oct 15, 2021	4.600	4.749	4.600	4.690	48,080	+0.16(+3.53%)
Oct 14, 2021	4.520	4.550	4.450	4.530	41,399	+0.10(+2.26%)
Oct 13, 2021	4.440	4.510	4.400	4.430	30,241	-0.01(-0.23%)
Oct 12, 2021	4.490	4.600	4.410	4.440	35,185	-0.03(-0.67%)
Oct 11, 2021	4.660	4.705	4.470	4.470	34,274	-0.18(-3.87%)
Oct 08, 2021	4.700	4.730	4.600	4.650	31,405	-0.05(-1.06%)
Oct 07, 2021	4.800	4.800	4.650	4.700	53,019	-0.06(-1.26%)
Oct 06, 2021	4.750	4.840	4.740	4.760	24,304	-0.06(-1.24%)
Oct 05, 2021	4.850	4.820	4.780	4.820	66,998	+0.00(+0.00%)
Oct 04, 2021	4.780	4.885	4.750	4.820	55,143	+0.03(+0.63%)
Oct 01, 2021	4.700	4.820	4.680	4.790	23,570	+0.09(+1.91%)
Sep 30, 2021	4.780	4.790	4.610	4.700	27,999	-0.07(-1.47%)
Sep 29, 2021	4.790	4.840	4.750	4.770	25,208	-0.05(-1.04%)
Sep 28, 2021	4.790	4.880	4.750	4.820	116,037	+0.00(+0.00%)
Sep 27, 2021	4.800	4.920	4.800	4.820	160,803	-0.01(-0.21%)
Sep 24, 2021	4.770	4.870	4.663	4.830	65,814	+0.00(+0.00%)
Sep 23, 2021	4.670	4.850	4.670	4.830	60,231	+0.20(+4.32%)
Sep 22, 2021	4.780	4.890	4.600	4.630	172,965	-0.16(-3.34%)
Sep 21, 2021	4.840	4.900	4.750	4.790	66,485	-0.06(-1.24%)
Sep 20, 2021	4.860	4.988	4.715	4.850	115,406	-0.03(-0.61%)
Sep 17, 2021	4.890	4.990	4.830	4.880	35,875	+0.03(+0.62%)
Sep 16, 2021	4.680	4.960	4.650	4.850	74,314	+0.21(+4.53%)
Sep 15, 2021	4.620	4.690	4.560	4.640	16,569	+0.05(+1.09%)
Sep 14, 2021	4.610	4.740	4.490	4.590	23,314	-0.09(-1.92%)
Sep 13, 2021	4.460	4.750	4.460	4.680	27,317	+0.14(+3.08%)
Sep 10, 2021	4.750	4.750	4.460	4.540	38,855	-0.11(-2.37%)
Sep 09, 2021	4.500	4.680	4.470	4.650	37,445	+0.15(+3.33%)
Sep 08, 2021	4.540	4.560	4.400	4.500	38,521	-0.04(-0.88%)
Sep 07, 2021	4.630	4.730	4.510	4.540	34,071	-0.09(-1.94%)
Sep 03, 2021	4.730	4.759	4.620	4.630	29,340	-0.10(-2.11%)
Sep 02, 2021	4.830	4.870	4.725	4.730	25,131	-0.11(-2.27%)
Sep 01, 2021	4.810	4.880	4.800	4.840	21,102	+0.04(+0.83%)
Aug 31, 2021	4.880	4.960	4.800	4.800	63,291	-0.02(-0.41%)
Aug 30, 2021	4.800	4.900	4.790	4.820	23,262	+0.07(+1.47%)
Aug 27, 2021	4.710	4.890	4.700	4.750	77,180	+0.08(+1.71%)
Aug 26, 2021	4.930	4.990	4.650	4.670	36,943	-0.33(-6.60%)
Aug 25, 2021	5.030	5.130	4.950	5.000	26,163	-0.02(-0.40%)
Aug 24, 2021	5.000	5.170	5.000	5.020	31,265	+0.01(+0.20%)
Aug 23, 2021	4.930	5.060	4.825	5.010	41,965	+0.10(+2.04%)
Aug 20, 2021	4.490	4.990	4.490	4.910	33,411	+0.37(+8.15%)
Aug 19, 2021	4.360	4.710	4.350	4.540	132,538	+0.18(+4.13%)
Aug 18, 2021	4.150	5.206	4.120	4.360	153,919	+0.17(+4.06%)
Aug 17, 2021	4.500	4.638	4.150	4.190	82,146	-0.27(-6.05%)
Aug 16, 2021	4.750	4.850	4.420	4.460	164,963	-0.37(-7.66%)
Aug 13, 2021	5.210	5.213	4.810	4.830	111,006	-0.49(-9.21%)
Aug 12, 2021	5.510	5.610	5.320	5.320	34,005	-0.21(-3.80%)
Aug 11, 2021	5.850	5.850	5.500	5.530	83,883	-0.07(-1.25%)
Aug 10, 2021	6.350	6.350	5.600	5.600	128,238	-0.62(-9.97%)
Aug 09, 2021	6.150	6.330	6.100	6.220	25,889	+0.06(+0.97%)
Aug 06, 2021	6.000	6.200	6.000	6.160	13,427	+0.13(+2.16%)
Aug 05, 2021	6.000	6.130	6.000	6.030	9,868	+0.05(+0.84%)
Aug 04, 2021	6.120	6.190	5.949	5.980	16,366	-0.22(-3.55%)
Aug 03, 2021	6.330	6.350	6.200	6.200	25,517	-0.12(-1.90%)
Aug 02, 2021	6.190	6.340	6.090	6.320	25,812	+0.09(+1.44%)
Jul 30, 2021	6.150	6.270	6.110	6.230	12,171	+0.04(+0.65%)
Jul 29, 2021	6.050	6.200	5.990	6.190	19,892	+0.22(+3.69%)
Jul 28, 2021	6.040	6.040	5.860	5.970	14,077	+0.02(+0.34%)
Jul 27, 2021	6.010	6.040	5.820	5.950	31,926	-0.06(-1.00%)
Jul 26, 2021	6.030	6.060	5.990	6.010	17,210	-0.05(-0.83%)
Jul 23, 2021	6.140	6.170	5.940	6.060	58,623	-0.13(-2.10%)
Jul 22, 2021	6.030	6.240	6.028	6.190	13,268	+0.12(+1.98%)
Jul 21, 2021	6.240	6.550	6.070	6.070	51,100	-0.26(-4.11%)
Jul 20, 2021	6.200	6.500	6.150	6.330	50,048	+0.18(+2.93%)
Jul 19, 2021	5.980	6.160	5.910	6.150	30,211	+0.15(+2.50%)
Jul 16, 2021	6.040	6.100	5.950	6.000	23,647	-0.05(-0.83%)
Jul 15, 2021	6.000	6.070	5.980	6.050	13,679	+0.05(+0.83%)
Jul 14, 2021	6.140	6.180	5.970	6.000	22,606	-0.06(-0.99%)
Jul 13, 2021	6.120	6.140	6.020	6.060	19,260	-0.14(-2.26%)
Jul 12, 2021	6.110	6.250	6.110	6.200	13,016	+0.00(+0.00%)
Jul 09, 2021	6.010	6.220	6.000	6.200	30,066	+0.19(+3.16%)
Jul 08, 2021	5.910	6.100	5.810	6.010	43,479	-0.10(-1.64%)
Jul 07, 2021	6.140	6.140	5.944	6.110	15,970	+0.04(+0.66%)
Jul 06, 2021	6.020	6.120	5.850	6.070	82,981	-0.05(-0.82%)
Jul 02, 2021	6.200	6.210	5.980	6.120	36,973	-0.01(-0.16%)
Jul 01, 2021	6.080	6.170	5.990	6.130	23,039	+0.06(+0.99%)
Jun 30, 2021	6.100	6.180	5.950	6.070	86,171	-0.02(-0.33%)
Jun 29, 2021	6.190	6.190	6.010	6.090	24,656	-0.06(-0.98%)
Jun 28, 2021	6.140	6.190	6.050	6.150	32,019	+0.02(+0.33%)
Jun 25, 2021	6.250	6.250	6.125	6.130	37,683	-0.01(-0.16%)
Jun 24, 2021	6.250	6.250	6.040	6.140	44,263	-0.03(-0.49%)
Jun 23, 2021	5.990	6.170	5.915	6.170	36,475	+0.20(+3.35%)
Jun 22, 2021	6.010	6.102	5.970	5.970	18,870	-0.08(-1.32%)
Jun 21, 2021	5.950	6.200	5.950	6.050	35,197	+0.10(+1.68%)
Jun 18, 2021	6.280	6.370	5.950	5.950	91,039	-0.41(-6.45%)
Jun 17, 2021	6.450	6.480	6.320	6.360	32,801	-0.07(-1.09%)
Jun 16, 2021	6.390	6.480	6.300	6.430	34,123	-0.04(-0.62%)
Jun 15, 2021	6.500	6.540	6.410	6.470	53,097	-0.09(-1.37%)
Jun 14, 2021	6.630	6.710	6.500	6.560	64,366	-0.15(-2.24%)
Jun 11, 2021	6.710	6.800	6.590	6.710	37,921	+0.00(+0.00%)
Jun 10, 2021	6.730	6.730	6.590	6.710	31,874	-0.06(-0.89%)
Jun 09, 2021	6.610	6.770	6.490	6.770	36,905	+0.23(+3.52%)
Jun 08, 2021	6.430	6.650	6.250	6.540	67,528	+0.30(+4.81%)
Jun 07, 2021	6.500	6.650	6.190	6.240	87,240	-0.28(-4.29%)
Jun 04, 2021	6.740	6.770	6.500	6.520	93,419	-0.31(-4.54%)
Jun 03, 2021	6.880	6.880	6.600	6.830	87,068	-0.10(-1.44%)
Jun 02, 2021	7.190	7.190	6.880	6.930	39,650	-0.18(-2.53%)
Jun 01, 2021	7.100	7.210	7.010	7.110	47,297	+0.08(+1.14%)
May 28, 2021	6.870	7.060	6.720	7.030	63,762	+0.20(+2.93%)
May 27, 2021	6.750	6.850	6.700	6.830	41,278	+0.11(+1.64%)
May 26, 2021	6.500	6.810	6.500	6.720	58,206	+0.20(+3.07%)
May 25, 2021	6.950	6.950	6.490	6.520	67,599	-0.42(-6.05%)
May 24, 2021	7.020	7.040	6.790	6.940	31,779	-0.04(-0.57%)
May 21, 2021	6.950	7.050	6.761	6.980	93,116	+0.10(+1.45%)
May 20, 2021	6.830	6.920	6.650	6.880	39,901	+0.16(+2.38%)
May 19, 2021	6.930	6.940	6.620	6.720	77,698	-0.42(-5.88%)
May 18, 2021	7.000	7.190	6.800	7.140	102,987	+0.14(+2.00%)
May 17, 2021	6.480	7.000	6.330	7.000	133,135	+0.52(+8.02%)
May 14, 2021	5.820	6.590	5.800	6.480	100,752	+0.74(+12.89%)
May 13, 2021	5.760	6.100	5.520	5.740	135,949	-0.04(-0.69%)
May 12, 2021	6.330	6.330	5.750	5.780	134,731	-0.51(-8.11%)
May 11, 2021	6.400	6.720	6.210	6.290	121,541	-0.27(-4.12%)
May 10, 2021	7.290	7.300	6.485	6.560	214,531	-0.70(-9.64%)
May 07, 2021	7.460	7.520	7.250	7.260	125,925	-0.89(-10.92%)
May 06, 2021	8.080	8.190	7.719	8.150	91,776	+0.20(+2.52%)
May 05, 2021	7.660	8.000	7.240	7.950	114,104	+0.45(+6.00%)
May 04, 2021	7.540	7.600	7.260	7.500	28,795	-0.03(-0.40%)
May 03, 2021	7.600	7.700	7.360	7.530	80,983	-0.04(-0.53%)
Apr 30, 2021	6.800	7.725	6.800	7.570	225,600	+0.77(+11.32%)
Apr 29, 2021	7.100	7.100	6.742	6.800	28,232	-0.22(-3.13%)
Apr 28, 2021	7.000	7.060	6.950	7.020	22,157	+0.01(+0.14%)
Apr 27, 2021	6.980	7.150	6.980	7.010	18,368	-0.06(-0.85%)
Apr 26, 2021	7.000	7.100	6.820	7.070	29,571	+0.12(+1.73%)
Apr 23, 2021	6.650	6.965	6.650	6.950	25,500	+0.26(+3.89%)
Apr 22, 2021	6.750	6.895	6.553	6.690	56,239	-0.04(-0.59%)
Apr 21, 2021	6.640	6.909	6.630	6.730	18,300	-0.01(-0.15%)
Apr 20, 2021	6.870	6.900	6.660	6.740	50,049	-0.21(-3.02%)
Apr 19, 2021	7.020	7.100	6.870	6.950	46,366	+0.03(+0.43%)
Apr 16, 2021	6.870	7.070	6.670	6.920	55,000	+0.06(+0.87%)
Apr 15, 2021	7.060	7.060	6.700	6.860	21,249	-0.07(-1.01%)
Apr 14, 2021	6.800	7.195	6.800	6.930	31,949	+0.17(+2.51%)
Apr 13, 2021	6.800	6.900	6.670	6.760	49,230	-0.14(-2.03%)
Apr 12, 2021	7.160	7.290	6.810	6.900	55,542	-0.26(-3.63%)
Apr 09, 2021	7.200	7.236	7.120	7.160	31,100	-0.09(-1.24%)
Apr 08, 2021	7.430	7.430	7.160	7.250	43,128	-0.05(-0.68%)
Apr 07, 2021	7.300	7.410	7.250	7.300	52,675	+0.02(+0.27%)
Apr 06, 2021	7.550	7.700	7.250	7.280	32,131	-0.22(-2.93%)
Apr 05, 2021	7.820	7.820	7.250	7.500	83,234	-0.20(-2.60%)
Apr 01, 2021	6.800	7.760	6.800	7.700	154,100	+0.95(+14.07%)
Mar 31, 2021	6.810	7.000	6.670	6.750	184,005	+0.03(+0.45%)
Mar 30, 2021	6.570	6.940	6.510	6.720	66,134	+0.04(+0.60%)
Mar 29, 2021	7.120	7.169	6.620	6.680	51,004	-0.30(-4.30%)
Mar 26, 2021	6.870	7.070	6.610	6.980	65,700	+0.18(+2.65%)
Mar 25, 2021	6.500	6.800	6.360	6.800	79,046	+0.19(+2.87%)
Mar 24, 2021	6.900	6.994	6.550	6.610	65,542	-0.19(-2.79%)
Mar 23, 2021	7.200	7.410	6.770	6.800	95,557	-0.49(-6.72%)
Mar 22, 2021	7.490	7.740	7.290	7.290	82,899	-0.25(-3.32%)
Mar 19, 2021	7.290	7.540	7.120	7.540	120,600	+0.10(+1.34%)
Mar 18, 2021	7.700	8.000	7.330	7.440	100,559	-0.41(-5.22%)
Mar 17, 2021	7.400	7.870	7.290	7.850	62,099	+0.30(+3.97%)
Mar 16, 2021	8.050	8.170	7.500	7.550	61,329	-0.45(-5.63%)
Mar 15, 2021	8.220	8.250	7.750	8.000	89,287	-0.20(-2.44%)
Mar 12, 2021	8.020	8.290	7.990	8.200	110,800	+0.26(+3.27%)
Mar 11, 2021	7.670	8.000	7.598	7.940	100,218	+0.44(+5.87%)
Mar 10, 2021	7.670	7.840	7.361	7.500	269,315	-0.18(-2.34%)
Mar 09, 2021	7.490	7.680	7.110	7.680	104,492	+0.32(+4.35%)
Mar 08, 2021	6.940	7.397	6.940	7.360	101,837	+0.42(+6.05%)
Mar 05, 2021	7.600	7.897	6.640	6.940	153,000	-0.52(-6.97%)
Mar 04, 2021	8.290	8.300	7.260	7.460	128,028	-0.90(-10.77%)
Mar 03, 2021	8.090	8.580	8.080	8.360	102,395	+0.26(+3.21%)
Mar 02, 2021	8.170	8.350	8.040	8.100	115,329	+0.07(+0.87%)
Mar 01, 2021	8.030	8.170	7.730	8.030	128,092	+0.39(+5.10%)
Feb 26, 2021	7.950	8.000	7.540	7.640	70,700	-0.24(-3.05%)
Feb 25, 2021	7.700	7.890	7.430	7.880	70,094	+0.19(+2.47%)
Feb 24, 2021	7.770	7.900	7.600	7.690	55,081	-0.03(-0.39%)
Feb 23, 2021	8.000	8.190	7.420	7.720	123,692	-0.28(-3.50%)
Feb 22, 2021	8.070	8.710	7.860	8.000	148,309	-0.02(-0.25%)
Feb 19, 2021	7.710	8.330	7.710	8.020	91,600	+0.32(+4.16%)
Feb 18, 2021	8.040	8.160	7.700	7.700	48,001	-0.38(-4.70%)
Feb 17, 2021	8.500	8.500	7.780	8.080	68,026	-0.45(-5.28%)
Feb 16, 2021	8.350	8.650	8.150	8.530	101,796	+0.42(+5.18%)
Feb 12, 2021	7.510	8.210	7.425	8.110	84,900	+0.57(+7.56%)
Feb 11, 2021	8.030	8.179	7.200	7.540	119,562	-0.44(-5.51%)
Feb 10, 2021	8.590	8.660	7.920	7.980	102,905	-0.51(-6.01%)
Feb 09, 2021	8.670	8.810	8.008	8.490	154,966	-0.19(-2.19%)
Feb 08, 2021	8.200	8.800	8.150	8.680	119,322	+0.69(+8.64%)
Feb 05, 2021	7.520	8.129	7.437	7.990	112,100	+0.63(+8.56%)
Feb 04, 2021	7.390	7.650	7.050	7.360	120,657	+0.11(+1.52%)
Feb 03, 2021	7.000	7.385	6.950	7.250	109,013	+0.36(+5.22%)
Feb 02, 2021	6.760	6.940	6.530	6.890	110,420	+0.23(+3.45%)
Feb 01, 2021	6.480	6.790	6.300	6.660	135,865	+0.18(+2.78%)
Jan 29, 2021	6.640	6.640	6.280	6.480	49,600	-0.03(-0.46%)
Jan 28, 2021	6.370	6.590	6.230	6.510	60,206	+0.25(+3.99%)
Jan 27, 2021	6.500	6.530	6.055	6.260	90,899	-0.39(-5.86%)
Jan 26, 2021	6.700	6.750	6.440	6.650	79,687	+0.01(+0.15%)
Jan 25, 2021	6.780	6.870	6.313	6.640	84,836	-0.28(-4.05%)
Jan 22, 2021	6.750	6.970	6.630	6.920	71,200	+0.04(+0.58%)
Jan 21, 2021	6.830	6.920	6.760	6.880	31,800	+0.03(+0.44%)
Jan 20, 2021	6.930	7.080	6.800	6.850	52,257	-0.06(-0.87%)
Jan 19, 2021	6.970	7.000	6.765	6.910	79,266	+0.10(+1.47%)
Jan 15, 2021	7.110	7.130	6.710	6.810	91,700	-0.37(-5.15%)
Jan 14, 2021	6.910	7.340	6.842	7.180	122,283	+0.36(+5.28%)
Jan 13, 2021	7.400	7.400	6.600	6.820	175,200	-0.55(-7.46%)
Jan 12, 2021	7.300	7.640	7.200	7.370	117,162	+0.03(+0.41%)
Jan 11, 2021	7.110	7.740	7.110	7.340	195,508	+0.23(+3.23%)
Jan 08, 2021	7.220	7.225	6.850	7.110	191,300	-0.09(-1.25%)
Jan 07, 2021	6.750	7.250	6.590	7.200	261,457	+0.69(+10.60%)
Jan 06, 2021	6.040	6.540	6.000	6.510	128,593	+0.54(+9.05%)
Jan 05, 2021	5.680	6.120	5.680	5.970	168,929	+0.32(+5.66%)
Jan 04, 2021	5.650	5.760	5.450	5.650	80,789	+0.17(+3.10%)
Dec 31, 2020		5.480	5.480	5.480	103,740	+0.00(+0.00%)
Dec 30, 2020	5.550	5.710	5.420	5.480	103,740	-0.07(-1.26%)
Dec 29, 2020	5.730	5.730	5.380	5.550	100,390	-0.14(-2.46%)
Dec 28, 2020	5.950	5.950	5.640	5.690	89,702	-0.13(-2.23%)
Dec 24, 2020	5.950	5.980	5.760	5.820	72,700	-0.14(-2.35%)
Dec 23, 2020	5.980	6.080	5.890	5.960	70,999	+0.07(+1.19%)
Dec 22, 2020	5.900	6.160	5.890	5.890	108,446	-0.10(-1.67%)
Dec 21, 2020	5.940	6.130	5.900	5.990	151,629	+0.16(+2.74%)
Dec 18, 2020	6.520	6.810	5.830	5.830	334,300	-0.54(-8.48%)
Dec 17, 2020	5.710	6.440	5.670	6.370	337,517	+1.04(+19.51%)
Dec 16, 2020	5.760	5.760	5.330	5.330	89,312	-0.36(-6.33%)
Dec 15, 2020	5.540	5.700	5.400	5.690	125,840	+0.09(+1.61%)
Dec 14, 2020	5.800	5.930	5.400	5.600	135,650	-0.18(-3.11%)
Dec 11, 2020	6.140	6.195	5.550	5.780	127,900	-0.33(-5.40%)
Dec 10, 2020	6.280	6.455	5.960	6.110	142,530	-0.10(-1.61%)
Dec 09, 2020	6.110	6.390	5.730	6.210	227,166	+0.29(+4.90%)
Dec 08, 2020	5.420	5.990	5.340	5.920	189,895	+0.46(+8.42%)
Dec 07, 2020	4.720	5.510	4.670	5.460	256,591	+0.79(+16.92%)
Dec 04, 2020	4.400	4.680	4.390	4.670	55,300	+0.31(+7.11%)
Dec 03, 2020	4.270	4.440	4.190	4.360	50,686	+0.17(+4.06%)
Dec 02, 2020	4.090	4.250	4.045	4.190	38,861	+0.09(+2.20%)
Dec 01, 2020	4.330	4.350	4.030	4.100	77,528	-0.15(-3.53%)
Nov 30, 2020	4.340	4.340	4.219	4.250	59,264	-0.06(-1.39%)
Nov 27, 2020	4.300	4.330	4.170	4.310	27,900	-0.05(-1.15%)
Nov 25, 2020	4.360	4.570	4.283	4.360	110,600	+0.07(+1.63%)
Nov 24, 2020	4.110	4.330	4.060	4.290	93,849	+0.27(+6.72%)
Nov 23, 2020	4.000	4.120	3.900	4.020	81,372	-0.02(-0.50%)
Nov 20, 2020	4.170	4.170	3.970	4.040	68,700	-0.09(-2.18%)
Nov 19, 2020	4.120	4.160	3.890	4.130	124,559	+0.01(+0.24%)
Nov 18, 2020	4.050	4.150	3.960	4.120	53,449	+0.08(+1.98%)
Nov 17, 2020	4.070	4.210	3.880	4.040	98,882	-0.19(-4.49%)
Nov 16, 2020	4.130	4.310	4.050	4.230	112,515	+0.18(+4.44%)
Nov 13, 2020	4.140	4.150	3.990	4.050	49,900	-0.04(-0.98%)
Nov 12, 2020	4.050	4.154	3.970	4.090	48,700	+0.04(+0.99%)
Nov 11, 2020	4.210	4.220	3.990	4.050	31,409	-0.11(-2.64%)
Nov 10, 2020	3.970	4.220	3.970	4.160	66,304	+0.19(+4.79%)
Nov 09, 2020	4.050	4.150	3.840	3.970	111,256	+0.01(+0.25%)
Nov 06, 2020	4.150	4.290	3.930	3.960	48,000	-0.23(-5.49%)
Nov 05, 2020	3.890	4.350	3.890	4.190	138,117	+0.34(+8.83%)
Nov 04, 2020	4.030	4.110	3.800	3.850	79,314	-0.18(-4.47%)
Nov 03, 2020	4.140	4.230	3.990	4.030	81,059	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.