Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CS ETF Ie On S&P 500
(OP:
CSTNL
)
573.76
UNCHANGED
Streaming Delayed Price
Updated: 3:14 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
207.00
207.00
201.25
201.25
453
+6.25(+3.21%)
Oct 28, 2016
207.38
207.38
168.50
195.00
3,498
-9.00(-4.41%)
Oct 27, 2016
195.88
204.00
195.88
204.00
746
+0.00(+0.00%)
Oct 26, 2016
204.00
204.00
204.00
204.00
1
+0.00(+0.00%)
Oct 25, 2016
204.00
204.00
204.00
204.00
29
+0.00(+0.00%)
Oct 21, 2016
204.00
204.00
204.00
0
-1.50(-0.73%)
Oct 20, 2016
205.50
205.50
205.50
205.50
1,074
-0.47(-0.23%)
Oct 19, 2016
205.00
205.97
205.00
205.97
2,375
+1.59(+0.78%)
Oct 18, 2016
201.00
204.38
201.00
204.38
119
+2.95(+1.46%)
Oct 10, 2016
201.43
201.43
201.43
0
-2.02(-0.99%)
Oct 07, 2016
203.45
203.45
203.45
203.45
450
-4.05(-1.95%)
Oct 03, 2016
207.50
207.50
207.50
207.50
0
+0.00(+0.00%)
Sep 30, 2016
207.50
207.50
207.50
0
+8.00(+4.01%)
Sep 29, 2016
199.50
199.50
199.50
199.50
2,300
-4.22(-2.07%)
Sep 28, 2016
203.72
203.72
203.72
203.72
6,017
+0.00(+0.00%)
Sep 27, 2016
203.72
203.72
203.72
203.72
1,710
+0.00(+0.00%)
Sep 22, 2016
203.72
203.72
203.72
5,000
-0.54(-0.26%)
Sep 20, 2016
204.26
204.26
204.26
250
+0.00(+0.00%)
Sep 19, 2016
204.26
204.26
204.26
204.26
494
+0.96(+0.47%)
Sep 16, 2016
203.49
203.53
203.30
203.30
1,792
+0.51(+0.25%)
Sep 14, 2016
202.79
202.79
202.79
0
+5.82(+2.95%)
Sep 12, 2016
196.97
196.97
196.97
0
-8.03(-3.92%)
Sep 08, 2016
205.00
205.00
205.00
0
-2.45(-1.18%)
Sep 07, 2016
207.50
207.50
207.45
207.45
478
+7.20(+3.60%)
Aug 26, 2016
200.25
200.25
200.25
0
-6.54(-3.16%)
Aug 25, 2016
206.79
206.79
206.79
206.79
193
+0.05(+0.02%)
Aug 22, 2016
206.74
206.74
206.74
0
+4.30(+2.12%)
Aug 18, 2016
202.44
202.44
202.44
0
-1.98(-0.97%)
Aug 17, 2016
204.42
204.42
204.42
204.42
2,555
+1.34(+0.66%)
Aug 15, 2016
203.08
203.08
203.08
0
-3.42(-1.66%)
Aug 12, 2016
206.50
206.50
206.50
206.50
484
+4.21(+2.08%)
Aug 11, 2016
202.29
205.37
202.29
202.29
273
-3.71(-1.80%)
Aug 10, 2016
206.50
206.50
206.00
206.00
500
+0.00(+0.00%)
Aug 09, 2016
206.00
206.00
206.00
206.00
245
+4.85(+2.41%)
Aug 05, 2016
201.15
201.15
201.15
0
+0.90(+0.45%)
Aug 04, 2016
200.25
200.25
200.25
200.25
7,314
-0.79(-0.39%)
Aug 01, 2016
201.04
201.04
201.04
0
+0.24(+0.12%)
Jul 29, 2016
203.25
205.59
200.23
200.80
5,237
-4.67(-2.27%)
Jul 27, 2016
205.47
205.47
205.47
0
-0.34(-0.17%)
Jul 25, 2016
205.81
205.81
205.81
0
+0.21(+0.10%)
Jul 22, 2016
205.55
205.60
205.55
205.60
321
+5.25(+2.62%)
Jul 21, 2016
203.18
203.18
200.35
200.35
2,300
-4.65(-2.27%)
Jul 19, 2016
205.00
205.00
205.00
0
+5.23(+2.62%)
Jul 18, 2016
199.77
199.77
199.77
199.77
25
-5.60(-2.73%)
Jul 14, 2016
205.37
205.37
205.37
0
+7.64(+3.86%)
Jul 11, 2016
197.73
197.73
197.73
6,697
+0.23(+0.12%)
Jul 08, 2016
197.85
197.85
197.50
197.50
95
-0.45(-0.23%)
Jul 05, 2016
197.95
197.95
197.95
197.95
390
-1.53(-0.77%)
Jul 01, 2016
199.48
199.48
199.48
0
+2.80(+1.42%)
Jun 30, 2016
196.68
196.68
196.68
196.68
102
+2.95(+1.52%)
Jun 28, 2016
193.73
193.73
193.73
935
-2.30(-1.17%)
Jun 24, 2016
196.03
196.03
196.03
0
-3.67(-1.84%)
Jun 23, 2016
199.70
199.70
199.70
199.70
150
+1.00(+0.50%)
Jun 22, 2016
198.70
198.70
198.70
198.70
100
+4.02(+2.06%)
Jun 16, 2016
194.68
194.68
194.68
0
-4.22(-2.12%)
Jun 10, 2016
198.90
198.90
198.90
0
+3.87(+1.98%)
Jun 07, 2016
195.03
195.03
195.03
0
-0.08(-0.04%)
Jun 02, 2016
195.11
195.11
195.11
0
+0.56(+0.29%)
Jun 01, 2016
194.55
194.55
194.55
194.55
1,063
+1.32(+0.68%)
May 20, 2016
193.23
193.23
193.23
0
+1.23(+0.64%)
May 19, 2016
192.00
192.00
192.00
192.00
30
+2.07(+1.09%)
May 18, 2016
191.20
191.20
189.93
189.93
253
-2.06(-1.07%)
May 17, 2016
191.99
191.99
191.99
191.99
100
-3.83(-1.96%)
May 11, 2016
195.82
195.82
195.82
0
-1.53(-0.78%)
May 10, 2016
195.11
197.35
195.11
197.35
1,530
+2.36(+1.21%)
May 05, 2016
194.99
194.99
194.99
0
+0.24(+0.12%)
Apr 29, 2016
194.75
194.75
194.75
0
-0.46(-0.24%)
Apr 20, 2016
195.21
195.21
195.21
0
+2.41(+1.25%)
Apr 19, 2016
193.40
197.27
192.80
192.80
3,355
-1.20(-0.62%)
Apr 18, 2016
194.16
194.30
194.00
194.00
8,126
+2.50(+1.31%)
Apr 15, 2016
191.50
191.50
191.50
191.50
2,230
-2.80(-1.44%)
Apr 11, 2016
194.30
194.30
194.30
2,600
+6.55(+3.49%)
Apr 05, 2016
187.75
187.75
187.75
0
-6.55(-3.37%)
Apr 04, 2016
194.30
194.30
194.30
194.30
160
+0.00(+0.00%)
Apr 01, 2016
189.87
194.30
189.87
194.30
898
+2.12(+1.10%)
Mar 30, 2016
192.18
192.18
192.18
0
+2.48(+1.31%)
Mar 29, 2016
189.65
189.70
189.65
189.70
455
-2.52(-1.31%)
Mar 28, 2016
191.81
192.22
191.81
192.22
100
+3.44(+1.82%)
Mar 24, 2016
188.78
188.78
188.78
0
-1.51(-0.79%)
Mar 22, 2016
190.29
190.29
190.29
0
-1.93(-1.00%)
Mar 21, 2016
192.22
192.22
192.22
192.22
1
+4.36(+2.32%)
Mar 17, 2016
187.86
187.86
187.86
0
+0.86(+0.46%)
Mar 16, 2016
187.00
187.00
187.00
187.00
626
+0.20(+0.11%)
Mar 10, 2016
186.80
186.80
186.80
1,580
+2.61(+1.42%)
Mar 08, 2016
184.19
184.19
184.19
0
-3.73(-1.98%)
Mar 04, 2016
187.92
187.92
187.92
0
+7.82(+4.34%)
Feb 29, 2016
180.10
180.10
180.10
0
-0.22(-0.12%)
Feb 23, 2016
180.32
180.32
180.32
0
+1.80(+1.01%)
Feb 19, 2016
178.52
178.52
178.52
0
-1.49(-0.83%)
Feb 18, 2016
180.01
180.01
180.01
180.01
555
+5.66(+3.25%)
Feb 05, 2016
174.35
174.35
174.35
0
-2.54(-1.44%)
Feb 04, 2016
177.09
177.09
176.89
176.89
101
-2.15(-1.20%)
Feb 02, 2016
179.04
179.04
179.04
99
+0.04(+0.02%)
Feb 01, 2016
179.00
179.00
179.00
179.00
1
+1.75(+0.99%)
Jan 25, 2016
177.25
177.25
177.25
0
+2.45(+1.40%)
Jan 21, 2016
174.80
174.80
174.80
0
+2.08(+1.20%)
Jan 20, 2016
172.72
172.72
172.72
172.72
300
-4.48(-2.53%)
Jan 19, 2016
176.80
177.20
176.80
177.20
370
+0.61(+0.35%)
Jan 14, 2016
176.59
176.59
176.59
0
-0.69(-0.39%)
Jan 13, 2016
177.28
177.28
177.28
177.28
1
+1.98(+1.13%)
Jan 12, 2016
175.30
175.30
175.30
175.30
780
-2.26(-1.27%)
Jan 11, 2016
177.56
177.56
177.56
177.56
10
-8.45(-4.54%)
Jan 04, 2016
186.01
186.01
186.01
0
-7.09(-3.67%)
Dec 30, 2015
193.10
193.10
193.10
0
+0.15(+0.08%)
Dec 29, 2015
192.95
192.95
192.95
192.95
1,740
+4.82(+2.56%)
Dec 21, 2015
188.13
188.13
188.13
0
-3.76(-1.96%)
Dec 17, 2015
191.89
191.89
191.89
0
-3.36(-1.72%)
Dec 16, 2015
191.04
195.50
191.04
195.25
7,390
+5.60(+2.95%)
Dec 15, 2015
190.65
190.65
189.65
189.65
3,830
+3.49(+1.87%)
Dec 14, 2015
186.16
186.16
186.16
186.16
31
-2.27(-1.20%)
Dec 11, 2015
188.46
188.46
188.43
188.43
1,142
-3.26(-1.70%)
Dec 10, 2015
191.69
191.69
191.69
191.69
336
-1.46(-0.76%)
Dec 09, 2015
189.14
193.15
189.14
193.15
5,819
-0.23(-0.12%)
Dec 04, 2015
193.38
193.38
193.38
295
+1.94(+1.01%)
Dec 03, 2015
193.40
193.40
191.44
191.44
150
-2.03(-1.05%)
Dec 01, 2015
193.47
193.47
193.47
0
-0.20(-0.10%)
Nov 25, 2015
193.67
193.67
193.67
0
-0.62(-0.32%)
Nov 24, 2015
194.29
194.29
194.29
194.29
338
+4.07(+2.14%)
Nov 18, 2015
190.22
190.22
190.22
0
+0.86(+0.45%)
Nov 16, 2015
189.36
189.36
189.36
0
-1.77(-0.93%)
Nov 12, 2015
191.13
191.13
191.13
7,392
-2.32(-1.20%)
Nov 09, 2015
193.45
193.45
193.45
0
-1.18(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.