J B Hunt Transport (NQ: JBHT )

180.62 -1.26 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 23.14 23.62 22.94 23.50 1,965,770 +0.52(+2.25%)
Oct 30, 2007 23.31 23.37 22.98 22.98 1,505,349 -0.47(-2.02%)
Oct 29, 2007 23.77 23.85 23.09 23.46 1,001,786 -0.19(-0.79%)
Oct 26, 2007 23.84 23.86 23.25 23.65 1,245,332 -0.03(-0.14%)
Oct 25, 2007 23.70 23.88 23.20 23.68 1,122,221 +0.00(+0.00%)
Oct 24, 2007 24.03 24.29 23.12 23.68 2,034,410 -0.54(-2.24%)
Oct 23, 2007 23.42 24.26 23.26 24.22 2,662,197 +0.95(+4.08%)
Oct 22, 2007 22.72 23.54 22.70 23.27 2,076,084 +0.29(+1.25%)
Oct 19, 2007 22.59 23.12 22.48 22.98 2,821,247 +0.30(+1.31%)
Oct 18, 2007 22.68 22.87 22.59 22.69 1,989,517 -0.20(-0.85%)
Oct 17, 2007 22.93 23.17 22.64 22.88 2,315,349 +0.08(+0.33%)
Oct 16, 2007 23.06 23.22 22.63 22.81 2,705,808 -0.36(-1.54%)
Oct 15, 2007 23.53 23.53 23.02 23.16 3,434,875 -0.54(-2.29%)
Oct 12, 2007 22.77 23.76 22.35 23.70 4,080,492 +0.74(+3.21%)
Oct 11, 2007 23.31 23.48 22.68 22.97 2,270,556 +0.14(+0.59%)
Oct 10, 2007 22.59 23.06 22.51 22.83 2,245,831 +0.15(+0.67%)
Oct 09, 2007 22.43 22.75 22.02 22.68 1,991,765 +0.41(+1.83%)
Oct 08, 2007 22.72 23.00 22.04 22.27 1,717,250 -0.68(-2.96%)
Oct 05, 2007 22.52 23.28 22.46 22.95 2,176,843 +1.13(+5.17%)
Oct 04, 2007 22.38 22.38 21.61 21.82 3,072,747 -0.48(-2.17%)
Oct 03, 2007 22.80 22.81 22.09 22.31 2,592,296 -0.53(-2.34%)
Oct 02, 2007 22.49 22.89 22.49 22.84 1,506,716 +0.27(+1.20%)
Oct 01, 2007 22.29 22.69 22.26 22.57 1,632,694 +0.27(+1.22%)
Sep 28, 2007 22.10 22.37 22.07 22.30 1,503,498 +0.17(+0.77%)
Sep 27, 2007 22.18 23.10 21.89 22.13 888,453 +0.09(+0.42%)
Sep 26, 2007 22.20 22.20 21.84 22.03 1,249,444 -0.17(-0.76%)
Sep 25, 2007 21.70 22.28 21.55 22.20 2,807,852 +0.35(+1.59%)
Sep 24, 2007 22.31 22.59 21.65 21.86 1,919,203 -0.48(-2.16%)
Sep 21, 2007 22.81 22.93 22.13 22.34 3,894,076 -0.42(-1.86%)
Sep 20, 2007 23.74 23.74 22.69 22.76 3,056,923 -1.05(-4.41%)
Sep 19, 2007 24.44 24.63 23.68 23.81 1,968,121 -0.53(-2.16%)
Sep 18, 2007 23.13 24.39 22.87 24.34 1,848,214 +1.32(+5.75%)
Sep 17, 2007 23.36 23.36 22.98 23.02 875,623 -0.45(-1.91%)
Sep 14, 2007 22.92 23.58 22.89 23.47 2,254,536 +0.48(+2.10%)
Sep 13, 2007 22.99 23.22 22.89 22.98 2,183,707 +0.03(+0.15%)
Sep 12, 2007 23.20 23.24 22.88 22.95 1,274,023 -0.27(-1.17%)
Sep 11, 2007 22.67 23.38 22.60 23.22 1,881,372 +0.64(+2.82%)
Sep 10, 2007 22.93 23.06 22.10 22.59 1,537,247 -0.29(-1.26%)
Sep 07, 2007 23.46 23.47 22.83 22.87 1,729,976 -0.80(-3.37%)
Sep 06, 2007 23.75 23.84 23.46 23.67 796,396 -0.06(-0.25%)
Sep 05, 2007 24.10 24.22 23.65 23.73 1,168,303 -0.66(-2.71%)
Sep 04, 2007 24.29 24.59 24.06 24.39 1,646,080 +0.00(+0.00%)
Aug 31, 2007 24.31 24.51 23.90 24.39 1,480,691 +0.46(+1.91%)
Aug 30, 2007 24.04 24.54 23.81 23.93 1,724,556 -0.16(-0.67%)
Aug 29, 2007 23.92 24.37 23.84 24.10 1,260,594 +0.37(+1.54%)
Aug 28, 2007 24.52 24.60 23.70 23.73 1,493,224 -0.81(-3.28%)
Aug 27, 2007 24.63 24.68 24.35 24.54 1,169,418 -0.08(-0.31%)
Aug 24, 2007 24.43 24.78 24.16 24.61 1,313,596 +0.14(+0.59%)
Aug 23, 2007 24.86 24.93 24.37 24.47 1,456,014 -0.26(-1.06%)
Aug 22, 2007 24.35 24.98 24.32 24.73 1,066,841 +0.47(+1.96%)
Aug 21, 2007 24.20 24.37 23.90 24.26 1,302,250 -0.08(-0.35%)
Aug 20, 2007 24.50 24.76 23.92 24.34 1,711,126 +0.34(+1.41%)
Aug 17, 2007 23.43 24.34 23.19 24.00 1,600,250 +1.00(+4.35%)
Aug 16, 2007 22.72 23.05 21.53 23.00 2,069,847 +0.14(+0.63%)
Aug 15, 2007 22.99 23.87 22.75 22.86 2,004,763 -0.36(-1.57%)
Aug 14, 2007 23.97 24.04 22.96 23.22 1,407,914 -0.70(-2.94%)
Aug 13, 2007 23.48 24.01 23.32 23.92 1,608,606 +0.67(+2.88%)
Aug 10, 2007 23.17 23.65 22.94 23.26 2,795,725 -0.27(-1.15%)
Aug 09, 2007 24.25 24.99 23.36 23.53 4,213,262 -1.05(-4.28%)
Aug 08, 2007 23.69 24.76 23.31 24.58 4,007,129 +0.90(+3.80%)
Aug 07, 2007 22.64 23.74 22.62 23.68 4,684,591 +0.89(+3.91%)
Aug 06, 2007 22.59 22.81 22.02 22.79 3,150,660 +0.28(+1.24%)
Aug 03, 2007 22.59 23.64 22.43 22.51 2,565,189 -1.14(-4.84%)
Aug 02, 2007 23.87 24.16 23.45 23.65 1,917,629 -0.13(-0.53%)
Aug 01, 2007 23.59 23.89 23.15 23.78 1,897,730 +0.10(+0.43%)
Jul 31, 2007 23.89 24.20 23.66 23.68 1,695,514 -0.11(-0.46%)
Jul 30, 2007 23.52 24.01 23.44 23.79 1,662,383 +0.31(+1.30%)
Jul 27, 2007 23.35 23.82 23.14 23.48 2,452,199 +0.02(+0.07%)
Jul 26, 2007 23.60 23.88 23.19 23.47 2,679,406 -0.49(-2.05%)
Jul 25, 2007 24.16 24.29 23.62 23.96 2,125,502 -0.05(-0.21%)
Jul 24, 2007 24.20 24.45 23.93 24.01 1,834,194 -0.47(-1.91%)
Jul 23, 2007 25.27 25.27 24.18 24.48 2,399,776 -0.74(-2.93%)
Jul 20, 2007 25.26 25.34 24.93 25.21 2,790,462 -0.10(-0.40%)
Jul 19, 2007 25.43 25.56 25.27 25.32 1,689,963 +0.10(+0.40%)
Jul 18, 2007 25.48 25.90 25.09 25.21 2,259,831 -0.56(-2.17%)
Jul 17, 2007 26.05 26.07 25.35 25.77 3,059,443 -0.49(-1.87%)
Jul 16, 2007 26.76 26.77 25.96 26.26 1,963,614 -0.57(-2.12%)
Jul 13, 2007 26.79 27.08 26.67 26.83 2,846,905 +0.08(+0.32%)
Jul 12, 2007 26.32 26.88 26.32 26.75 1,681,060 +0.58(+2.20%)
Jul 11, 2007 25.48 26.18 25.45 26.17 1,508,134 +0.64(+2.49%)
Jul 10, 2007 25.97 25.98 25.51 25.54 1,527,321 -0.47(-1.79%)
Jul 09, 2007 26.10 26.49 25.98 26.00 1,439,718 -0.03(-0.10%)
Jul 06, 2007 25.89 26.07 25.81 26.03 898,610 +0.17(+0.66%)
Jul 05, 2007 26.10 26.10 25.56 25.86 1,449,764 -0.22(-0.85%)
Jul 03, 2007 25.86 26.41 25.84 26.08 1,024,858 +0.34(+1.32%)
Jul 02, 2007 24.91 25.82 24.86 25.74 1,798,430 +0.88(+3.55%)
Jun 29, 2007 25.32 25.32 24.57 24.86 1,591,206 -0.35(-1.38%)
Jun 28, 2007 24.78 25.28 24.71 25.20 1,588,821 +0.30(+1.19%)
Jun 27, 2007 24.46 24.96 24.15 24.91 2,522,861 +1.07(+4.48%)
Jun 26, 2007 24.15 24.27 23.81 23.84 649,699 -0.25(-1.02%)
Jun 25, 2007 23.96 24.52 23.92 24.09 970,945 +0.29(+1.21%)
Jun 22, 2007 23.99 24.08 23.70 23.80 1,415,936 -0.36(-1.47%)
Jun 21, 2007 24.06 24.22 23.65 24.15 918,911 +0.16(+0.67%)
Jun 20, 2007 24.57 24.65 23.95 23.99 1,200,640 -0.47(-1.94%)
Jun 19, 2007 24.58 24.70 24.35 24.47 791,580 -0.26(-1.06%)
Jun 18, 2007 25.20 25.22 24.56 24.73 768,579 -0.31(-1.25%)
Jun 15, 2007 25.13 25.35 25.01 25.04 1,605,453 +0.14(+0.54%)
Jun 14, 2007 24.25 24.98 24.15 24.91 1,458,012 +0.75(+3.09%)
Jun 13, 2007 23.73 24.28 23.55 24.16 1,609,346 +0.45(+1.89%)
Jun 12, 2007 24.24 24.31 23.68 23.71 1,840,179 -0.59(-2.44%)
Jun 11, 2007 24.25 24.49 24.01 24.31 978,162 -0.04(-0.17%)
Jun 08, 2007 24.15 24.43 23.99 24.35 1,271,139 +0.23(+0.95%)
Jun 07, 2007 24.55 24.61 24.09 24.12 1,148,584 -0.47(-1.90%)
Jun 06, 2007 24.92 24.98 24.30 24.59 1,245,790 -0.41(-1.63%)
Jun 05, 2007 24.69 25.09 24.48 24.99 1,283,434 +0.30(+1.20%)
Jun 04, 2007 24.84 24.85 24.59 24.70 1,300,309 -0.16(-0.65%)
Jun 01, 2007 24.43 24.89 24.06 24.86 2,346,779 +0.15(+0.62%)
May 31, 2007 24.79 24.94 24.59 24.70 1,413,578 -0.03(-0.10%)
May 30, 2007 24.28 24.73 24.17 24.73 992,556 +0.28(+1.14%)
May 29, 2007 24.37 24.66 24.33 24.45 1,325,480 +0.13(+0.52%)
May 25, 2007 24.10 24.43 24.05 24.32 716,186 +0.27(+1.13%)
May 24, 2007 24.64 24.82 24.00 24.05 995,227 -0.51(-2.07%)
May 23, 2007 24.76 25.00 24.43 24.56 2,378,831 -0.20(-0.82%)
May 22, 2007 24.78 24.83 24.50 24.76 1,316,222 +0.05(+0.21%)
May 21, 2007 24.56 25.11 24.50 24.71 1,730,494 +0.10(+0.41%)
May 18, 2007 24.63 24.72 24.30 24.61 1,298,163 +0.10(+0.42%)
May 17, 2007 24.54 24.82 24.29 24.51 1,861,288 -0.11(-0.45%)
May 16, 2007 24.11 24.66 23.91 24.62 1,767,531 +0.46(+1.89%)
May 15, 2007 23.94 24.70 23.92 24.16 2,912,345 +0.15(+0.64%)
May 14, 2007 24.40 24.48 23.84 24.01 2,296,017 -0.33(-1.36%)
May 11, 2007 24.16 24.51 23.81 24.34 1,888,418 +0.24(+0.98%)
May 10, 2007 24.50 24.74 24.03 24.10 2,278,272 -0.51(-2.07%)
May 09, 2007 24.51 24.76 24.39 24.61 1,979,608 +0.05(+0.21%)
May 08, 2007 23.96 24.75 23.89 24.56 2,482,399 +0.53(+2.19%)
May 07, 2007 23.99 24.09 23.83 24.04 2,021,208 +0.10(+0.43%)
May 04, 2007 23.73 24.09 23.58 23.93 2,740,442 -0.42(-1.74%)
May 03, 2007 23.70 24.65 23.59 24.36 5,892,590 +1.27(+5.51%)
May 02, 2007 22.98 23.63 22.81 23.09 5,513,082 +0.14(+0.59%)
May 01, 2007 22.92 23.09 22.51 22.95 2,438,249 +0.01(+0.04%)
Apr 30, 2007 23.42 23.57 22.89 22.94 2,443,106 -0.52(-2.20%)
Apr 27, 2007 23.60 23.63 23.26 23.46 1,618,533 -0.36(-1.49%)
Apr 26, 2007 24.15 24.20 23.62 23.81 2,229,449 -0.31(-1.27%)
Apr 25, 2007 23.97 24.48 23.92 24.12 2,693,672 +0.36(+1.50%)
Apr 24, 2007 23.91 24.00 23.53 23.76 1,868,353 -0.20(-0.85%)
Apr 23, 2007 23.96 24.08 23.80 23.97 1,752,060 +0.06(+0.25%)
Apr 20, 2007 23.85 24.12 23.53 23.91 2,966,261 +0.18(+0.75%)
Apr 19, 2007 23.85 24.07 23.60 23.73 3,687,299 -0.34(-1.41%)
Apr 18, 2007 24.27 24.63 23.92 24.07 2,928,698 -0.25(-1.01%)
Apr 17, 2007 24.61 24.92 23.99 24.31 3,593,398 -0.09(-0.38%)
Apr 16, 2007 23.70 24.59 23.53 24.41 4,353,783 +0.81(+3.41%)
Apr 13, 2007 23.38 23.74 23.38 23.60 2,383,041 -0.55(-2.28%)
Apr 12, 2007 23.67 24.15 23.19 24.15 1,883,338 +0.47(+1.97%)
Apr 11, 2007 23.79 23.95 23.56 23.69 1,441,718 -0.15(-0.64%)
Apr 10, 2007 23.83 24.04 23.75 23.84 869,635 -0.12(-0.50%)
Apr 09, 2007 23.80 24.45 23.77 23.96 1,281,527 +0.28(+1.18%)
Apr 05, 2007 23.48 23.73 23.32 23.68 1,640,946 +0.14(+0.58%)
Apr 04, 2007 23.37 23.59 23.30 23.54 1,792,368 +0.10(+0.43%)
Apr 03, 2007 23.49 23.84 23.42 23.44 2,637,686 +0.04(+0.18%)
Apr 02, 2007 22.35 23.48 22.33 23.40 4,835,710 +1.15(+5.18%)
Mar 30, 2007 22.25 22.54 22.13 22.25 984,614 -0.03(-0.15%)
Mar 29, 2007 22.57 22.57 22.04 22.28 2,024,980 -0.13(-0.57%)
Mar 28, 2007 22.48 22.55 22.15 22.41 1,382,858 -0.24(-1.05%)
Mar 27, 2007 23.10 23.14 22.48 22.64 2,422,281 -0.61(-2.62%)
Mar 26, 2007 23.31 23.42 22.87 23.26 2,757,196 -0.07(-0.29%)
Mar 23, 2007 23.26 23.66 23.23 23.32 2,504,649 +0.11(+0.47%)
Mar 22, 2007 22.55 23.26 22.27 23.21 4,320,226 +0.75(+3.36%)
Mar 21, 2007 22.27 22.48 21.87 22.46 1,400,900 +0.13(+0.57%)
Mar 20, 2007 21.92 22.33 21.71 22.33 1,571,148 +0.47(+2.13%)
Mar 19, 2007 21.64 21.87 21.47 21.86 1,205,932 +0.25(+1.18%)
Mar 16, 2007 21.81 21.93 21.51 21.61 1,350,292 -0.20(-0.93%)
Mar 15, 2007 21.23 21.86 21.23 21.81 2,544,391 +0.38(+1.78%)
Mar 14, 2007 21.63 21.68 20.89 21.43 2,482,542 -0.34(-1.56%)
Mar 13, 2007 22.55 22.53 21.64 21.77 1,889,799 -0.78(-3.46%)
Mar 12, 2007 22.51 22.64 22.32 22.55 1,625,680 +0.14(+0.60%)
Mar 09, 2007 22.14 22.42 22.09 22.42 1,875,245 +0.47(+2.16%)
Mar 08, 2007 22.34 22.35 21.87 21.94 1,577,819 -0.15(-0.69%)
Mar 07, 2007 21.58 22.19 21.49 22.09 2,417,455 +0.52(+2.40%)
Mar 06, 2007 21.53 21.86 21.34 21.58 2,934,751 +0.12(+0.55%)
Mar 05, 2007 21.81 21.83 21.37 21.46 2,205,151 -0.42(-1.94%)
Mar 02, 2007 22.30 22.38 21.87 21.88 2,204,275 -0.49(-2.20%)
Mar 01, 2007 22.28 22.73 21.87 22.37 2,377,768 -0.14(-0.64%)
Feb 28, 2007 22.25 22.64 21.90 22.52 2,606,157 +0.26(+1.18%)
Feb 27, 2007 22.75 22.84 22.17 22.25 3,021,750 -0.74(-3.21%)
Feb 26, 2007 23.81 23.81 22.88 22.99 2,722,743 -0.81(-3.38%)
Feb 23, 2007 23.61 23.85 23.29 23.80 2,559,500 +0.18(+0.75%)
Feb 22, 2007 23.40 23.86 23.25 23.62 2,643,792 +0.25(+1.09%)
Feb 21, 2007 23.02 23.49 22.81 23.37 2,674,680 +0.21(+0.92%)
Feb 20, 2007 22.59 23.20 22.44 23.15 2,960,338 +0.50(+2.21%)
Feb 16, 2007 22.86 22.86 22.53 22.65 1,670,345 -0.15(-0.67%)
Feb 15, 2007 22.47 22.82 22.37 22.81 2,650,220 +0.30(+1.32%)
Feb 14, 2007 22.63 22.67 22.16 22.51 3,659,836 -0.08(-0.38%)
Feb 13, 2007 21.96 22.62 21.73 22.59 4,833,185 +0.72(+3.29%)
Feb 12, 2007 21.38 21.89 21.38 21.87 2,596,470 +0.36(+1.70%)
Feb 09, 2007 21.67 21.70 21.36 21.51 1,954,978 -0.14(-0.63%)
Feb 08, 2007 21.42 21.70 21.36 21.64 3,415,777 +0.12(+0.55%)
Feb 07, 2007 21.21 21.55 21.21 21.53 2,808,490 +0.26(+1.24%)
Feb 06, 2007 21.02 21.31 20.99 21.26 2,445,154 +0.31(+1.46%)
Feb 05, 2007 21.28 21.28 20.91 20.96 2,109,818 -0.27(-1.28%)
Feb 02, 2007 21.32 21.39 21.06 21.23 3,681,691 -0.22(-1.03%)
Feb 01, 2007 21.38 21.70 21.15 21.45 2,799,525 +0.14(+0.68%)
Jan 31, 2007 20.78 21.40 20.56 21.31 3,996,296 +0.49(+2.36%)
Jan 30, 2007 20.27 20.84 20.26 20.81 3,962,088 +0.56(+2.76%)
Jan 29, 2007 19.75 20.48 19.63 20.25 5,177,343 +0.46(+2.31%)
Jan 26, 2007 19.99 20.07 19.50 19.80 1,736,346 -0.19(-0.93%)
Jan 25, 2007 20.43 20.43 19.92 19.98 1,922,641 -0.50(-2.44%)
Jan 24, 2007 20.34 20.67 20.10 20.48 2,505,013 +0.09(+0.46%)
Jan 23, 2007 20.35 20.58 19.95 20.39 2,027,175 -0.25(-1.23%)
Jan 22, 2007 20.71 21.27 20.43 20.64 2,961,389 +0.29(+1.42%)
Jan 19, 2007 20.36 20.50 20.19 20.36 1,463,017 +0.11(+0.54%)
Jan 18, 2007 20.19 20.29 20.14 20.25 2,398,085 +0.00(+0.00%)
Jan 17, 2007 20.22 20.37 20.08 20.25 1,506,844 +0.03(+0.17%)
Jan 16, 2007 20.10 20.30 19.91 20.21 1,251,344 +0.20(+0.97%)
Jan 12, 2007 19.52 20.02 19.47 20.02 1,818,322 +0.55(+2.83%)
Jan 11, 2007 19.71 19.95 19.39 19.47 3,025,076 -0.20(-1.03%)
Jan 10, 2007 19.86 19.86 19.55 19.67 1,587,094 -0.20(-0.98%)
Jan 09, 2007 19.34 19.96 19.31 19.86 2,546,200 +0.55(+2.85%)
Jan 08, 2007 19.29 19.45 19.05 19.31 1,795,502 +0.09(+0.48%)
Jan 05, 2007 19.50 19.61 19.07 19.22 2,243,909 -0.41(-2.07%)
Jan 04, 2007 18.93 19.72 18.93 19.63 3,347,561 +0.62(+3.26%)
Jan 03, 2007 18.38 19.33 18.27 19.01 5,043,198 +1.40(+7.94%)
Dec 29, 2006 17.69 17.81 17.51 17.61 1,375,903 -0.16(-0.91%)
Dec 28, 2006 17.92 17.93 17.72 17.77 1,276,508 -0.19(-1.04%)
Dec 27, 2006 17.86 18.12 17.75 17.96 788,973 +0.15(+0.86%)
Dec 26, 2006 17.54 17.81 17.46 17.80 646,010 +0.20(+1.16%)
Dec 22, 2006 17.75 17.80 17.48 17.60 1,166,909 -0.17(-0.95%)
Dec 21, 2006 17.96 18.01 17.72 17.77 1,507,346 -0.19(-1.04%)
Dec 20, 2006 17.93 18.05 17.73 17.96 2,438,428 -0.01(-0.05%)
Dec 19, 2006 17.96 18.08 17.78 17.96 1,620,697 -0.08(-0.42%)
Dec 18, 2006 18.23 18.29 17.80 18.04 1,965,118 -0.18(-0.98%)
Dec 15, 2006 17.83 18.59 17.79 18.22 3,087,072 +0.16(+0.89%)
Dec 14, 2006 17.74 18.24 17.65 18.06 2,518,426 +0.25(+1.38%)
Dec 13, 2006 18.35 18.41 17.70 17.81 3,940,264 -0.46(-2.51%)
Dec 12, 2006 18.69 18.70 18.16 18.27 2,219,668 -0.34(-1.82%)
Dec 11, 2006 18.74 18.82 18.56 18.61 1,672,506 -0.17(-0.90%)
Dec 08, 2006 18.63 19.13 18.59 18.78 2,308,226 +0.08(+0.41%)
Dec 07, 2006 18.14 18.86 17.96 18.70 4,487,340 +0.53(+2.89%)
Dec 06, 2006 18.22 18.34 18.07 18.18 844,542 -0.02(-0.09%)
Dec 05, 2006 18.02 18.32 17.90 18.19 1,795,278 +0.19(+1.04%)
Dec 04, 2006 18.30 18.30 17.84 18.01 2,930,263 -0.22(-1.21%)
Dec 01, 2006 18.61 18.66 18.08 18.23 1,897,158 -0.31(-1.69%)
Nov 30, 2006 18.39 18.64 18.29 18.54 1,518,286 +0.11(+0.60%)
Nov 29, 2006 18.46 18.50 18.26 18.43 1,756,776 +0.01(+0.05%)
Nov 28, 2006 18.52 18.52 18.27 18.42 1,589,040 -0.08(-0.46%)
Nov 27, 2006 18.44 18.72 18.40 18.51 1,785,152 +0.12(+0.65%)
Nov 24, 2006 18.30 18.39 18.19 18.39 447,230 +0.00(+0.00%)
Nov 22, 2006 18.24 18.54 18.17 18.39 1,251,550 +0.05(+0.28%)
Nov 21, 2006 18.47 18.59 18.27 18.34 1,733,911 -0.18(-0.96%)
Nov 20, 2006 18.79 18.79 18.39 18.52 1,928,171 -0.30(-1.58%)
Nov 17, 2006 19.15 19.15 18.71 18.81 1,655,263 -0.26(-1.38%)
Nov 16, 2006 19.08 19.25 18.83 19.08 1,753,838 +0.14(+0.72%)
Nov 15, 2006 18.97 19.20 18.84 18.94 2,595,405 -0.09(-0.49%)
Nov 14, 2006 18.91 19.05 18.69 19.03 1,210,867 +0.09(+0.49%)
Nov 13, 2006 18.98 19.06 18.78 18.94 1,330,902 +0.00(+0.00%)
Nov 10, 2006 18.35 18.98 18.19 18.94 2,863,109 +0.66(+3.62%)
Nov 09, 2006 18.51 18.51 18.19 18.28 1,972,389 -0.23(-1.24%)
Nov 08, 2006 18.33 18.51 18.09 18.51 2,288,831 +0.17(+0.92%)
Nov 07, 2006 18.36 18.45 18.21 18.34 1,944,434 -0.09(-0.51%)
Nov 06, 2006 18.57 18.77 18.13 18.43 4,829,477 +0.63(+3.52%)
Nov 03, 2006 17.91 18.11 17.70 17.80 1,379,303 -0.06(-0.33%)
Nov 02, 2006 18.04 18.12 17.58 17.86 1,755,353 -0.27(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.