Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Bull 3X Direxion
(NY:
SOXL
)
48.59
-1.41 (-2.82%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
14.50
14.98
13.97
14.85
75,999,272
+0.37(+2.55%)
Oct 30, 2023
14.77
15.06
13.98
14.49
104,523,288
-0.57(-3.77%)
Oct 27, 2023
15.25
15.52
14.88
15.05
91,789,712
+0.37(+2.51%)
Oct 26, 2023
15.08
15.63
14.44
14.68
101,827,104
-0.24(-1.60%)
Oct 25, 2023
16.33
16.47
14.66
14.92
107,163,984
-2.06(-12.15%)
Oct 24, 2023
16.61
17.08
16.37
16.99
79,252,528
+0.65(+3.97%)
Oct 23, 2023
16.30
17.21
15.78
16.34
89,679,216
-0.25(-1.50%)
Oct 20, 2023
17.37
17.74
16.52
16.59
83,948,808
-0.79(-4.53%)
Oct 19, 2023
18.70
18.87
17.18
17.38
116,007,656
-0.85(-4.65%)
Oct 18, 2023
18.31
18.73
17.93
18.22
81,496,064
-1.02(-5.28%)
Oct 17, 2023
18.57
19.70
17.85
19.24
90,347,528
-0.51(-2.57%)
Oct 16, 2023
19.07
19.94
19.04
19.75
65,757,568
+0.83(+4.37%)
Oct 13, 2023
20.74
20.82
18.79
18.92
89,300,208
-1.69(-8.22%)
Oct 12, 2023
20.61
21.50
20.03
20.62
83,552,040
+0.17(+0.83%)
Oct 11, 2023
20.25
20.62
19.76
20.45
62,687,876
+0.46(+2.29%)
Oct 10, 2023
19.50
20.56
19.23
19.99
67,761,448
+0.67(+3.46%)
Oct 09, 2023
18.83
19.47
18.39
19.32
62,752,484
-0.09(-0.46%)
Oct 06, 2023
17.96
19.73
17.61
19.41
93,092,424
+1.07(+5.82%)
Oct 05, 2023
18.52
18.81
17.77
18.34
63,670,296
-0.24(-1.29%)
Oct 04, 2023
18.12
18.75
17.72
18.58
74,135,152
+0.75(+4.19%)
Oct 03, 2023
18.54
19.33
17.48
17.84
77,784,152
-1.19(-6.24%)
Oct 02, 2023
18.89
19.52
18.37
19.02
66,069,560
+0.21(+1.11%)
Sep 29, 2023
19.37
19.60
18.60
18.81
75,966,528
+0.23(+1.23%)
Sep 28, 2023
17.52
19.16
17.29
18.58
89,075,056
+0.96(+5.43%)
Sep 27, 2023
17.59
18.02
16.84
17.63
81,055,232
+0.44(+2.55%)
Sep 26, 2023
17.69
17.86
16.94
17.19
70,958,904
-0.98(-5.38%)
Sep 25, 2023
17.56
18.19
17.72
18.16
56,553,280
+0.38(+2.13%)
Sep 22, 2023
17.84
18.31
17.57
17.79
65,580,824
+0.42(+2.41%)
Sep 21, 2023
17.70
18.07
17.34
17.37
68,124,856
-1.06(-5.74%)
Sep 20, 2023
19.60
19.85
18.38
18.42
58,683,452
-0.95(-4.89%)
Sep 19, 2023
19.70
19.75
19.02
19.37
50,136,720
-0.47(-2.35%)
Sep 18, 2023
19.20
20.08
19.11
19.84
41,769,176
+0.14(+0.71%)
Sep 15, 2023
21.14
21.17
19.36
19.70
77,749,448
-1.85(-8.59%)
Sep 14, 2023
21.76
21.83
20.95
21.55
54,391,112
+0.42(+1.98%)
Sep 13, 2023
20.78
21.77
20.69
21.13
56,220,856
+0.29(+1.39%)
Sep 12, 2023
20.90
21.88
20.75
20.84
49,136,196
-0.51(-2.38%)
Sep 11, 2023
22.14
22.20
20.49
21.35
55,657,740
-0.05(-0.23%)
Sep 08, 2023
21.62
22.09
21.12
21.40
41,048,456
-0.37(-1.69%)
Sep 07, 2023
21.76
21.95
20.90
21.77
61,890,884
-1.56(-6.70%)
Sep 06, 2023
23.76
24.18
22.55
23.33
45,207,584
-0.58(-2.41%)
Sep 05, 2023
23.64
24.46
23.27
23.91
40,037,172
+0.00(+0.00%)
Sep 01, 2023
24.24
24.39
23.40
23.91
50,421,032
+0.16(+0.67%)
Aug 31, 2023
23.06
24.17
23.03
23.75
57,769,896
+0.46(+1.97%)
Aug 30, 2023
22.81
23.59
22.26
23.29
58,737,188
+0.33(+1.43%)
Aug 29, 2023
20.99
23.20
20.87
22.96
62,576,660
+1.64(+7.70%)
Aug 28, 2023
21.16
21.49
20.66
21.32
58,145,168
+0.76(+3.68%)
Aug 25, 2023
20.24
21.07
19.31
20.56
73,662,368
+0.25(+1.22%)
Aug 24, 2023
23.78
23.81
20.14
20.31
87,438,392
-2.18(-9.69%)
Aug 23, 2023
20.85
22.78
20.80
22.49
67,029,664
+1.24(+5.85%)
Aug 22, 2023
22.60
22.71
21.00
21.25
60,005,824
-0.53(-2.42%)
Aug 21, 2023
20.41
21.93
20.29
21.78
60,438,260
+1.72(+8.59%)
Aug 18, 2023
19.13
20.33
19.02
20.06
63,989,488
+0.24(+1.21%)
Aug 17, 2023
20.52
20.65
19.62
19.82
50,863,980
-0.62(-3.02%)
Aug 16, 2023
21.61
21.68
20.37
20.43
54,496,112
-1.26(-5.83%)
Aug 15, 2023
22.51
22.71
21.60
21.70
45,663,340
-1.12(-4.93%)
Aug 14, 2023
20.76
22.85
20.56
22.82
55,237,156
+1.78(+8.47%)
Aug 11, 2023
21.83
21.90
20.91
21.04
66,572,152
-1.66(-7.32%)
Aug 10, 2023
23.55
24.29
22.21
22.70
65,568,104
-0.28(-1.21%)
Aug 09, 2023
24.29
24.32
22.84
22.98
49,937,376
-1.36(-5.60%)
Aug 08, 2023
24.38
24.43
23.32
24.34
53,153,136
-1.19(-4.68%)
Aug 07, 2023
25.34
25.66
24.87
25.54
40,160,140
+0.78(+3.13%)
Aug 04, 2023
24.70
25.83
23.97
24.76
59,531,372
-0.27(-1.07%)
Aug 03, 2023
24.18
25.48
23.96
25.03
51,628,668
-0.13(-0.51%)
Aug 02, 2023
27.37
27.37
24.67
25.16
82,081,104
-3.23(-11.39%)
Aug 01, 2023
27.68
28.58
27.31
28.40
37,636,468
+0.12(+0.42%)
Jul 31, 2023
28.33
28.61
27.82
28.28
37,142,824
+0.26(+0.92%)
Jul 28, 2023
27.86
28.31
27.02
28.02
60,923,180
+1.68(+6.39%)
Jul 27, 2023
26.87
27.92
25.88
26.34
83,329,032
+1.39(+5.59%)
Jul 26, 2023
25.08
25.61
24.10
24.94
54,336,896
-1.07(-4.10%)
Jul 25, 2023
25.19
26.46
25.19
26.01
39,367,380
+1.22(+4.94%)
Jul 24, 2023
24.79
25.32
24.39
24.78
30,001,186
-0.02(-0.08%)
Jul 21, 2023
24.89
25.47
24.38
24.80
43,350,688
+0.63(+2.59%)
Jul 20, 2023
25.67
25.93
23.76
24.18
67,507,144
-2.99(-10.99%)
Jul 19, 2023
28.28
28.31
26.91
27.16
49,171,152
-0.97(-3.43%)
Jul 18, 2023
27.62
28.42
26.96
28.13
46,173,536
+0.20(+0.71%)
Jul 17, 2023
26.16
28.39
25.65
27.93
50,258,104
+1.82(+6.98%)
Jul 14, 2023
27.21
27.90
25.78
26.11
48,137,032
-1.05(-3.85%)
Jul 13, 2023
26.39
27.32
26.09
27.15
42,714,484
+1.58(+6.19%)
Jul 12, 2023
25.32
25.73
24.88
25.57
54,422,288
+1.34(+5.55%)
Jul 11, 2023
24.56
24.62
23.17
24.23
44,324,088
+0.02(+0.08%)
Jul 10, 2023
23.05
24.32
22.97
24.21
40,065,064
+1.35(+5.92%)
Jul 07, 2023
22.97
23.92
22.72
22.85
41,479,628
-0.02(-0.09%)
Jul 06, 2023
22.49
22.94
21.94
22.87
49,552,928
-0.87(-3.65%)
Jul 05, 2023
24.87
25.06
23.72
23.74
38,406,476
-1.63(-6.43%)
Jul 03, 2023
25.14
25.63
24.56
25.37
25,409,940
+0.66(+2.66%)
Jun 30, 2023
24.45
25.05
24.18
24.71
47,824,132
+1.02(+4.28%)
Jun 29, 2023
24.00
24.00
23.06
23.70
45,369,828
+0.09(+0.38%)
Jun 28, 2023
23.07
24.32
23.00
23.61
55,769,948
-0.65(-2.67%)
Jun 27, 2023
22.18
24.37
21.91
24.26
54,404,928
+2.27(+10.32%)
Jun 26, 2023
22.21
23.21
21.95
21.99
47,674,720
+0.20(+0.91%)
Jun 23, 2023
21.85
22.17
21.42
21.79
44,503,692
-1.20(-5.24%)
Jun 22, 2023
22.18
23.27
22.12
22.99
44,794,488
+0.32(+1.40%)
Jun 21, 2023
24.06
24.37
22.59
22.67
59,293,828
-1.82(-7.44%)
Jun 20, 2023
24.70
25.39
23.83
24.50
43,541,416
-0.59(-2.34%)
Jun 16, 2023
26.60
26.62
24.97
25.08
55,740,996
-0.71(-2.74%)
Jun 15, 2023
25.59
26.40
25.79
65,131,960
+11.23(+77.13%)
May 08, 2023
14.37
14.61
13.98
14.56
41,174,580
+0.18(+1.24%)
May 05, 2023
13.53
14.58
13.35
14.38
63,030,088
+0.86(+6.40%)
May 04, 2023
13.42
13.91
13.14
13.52
62,605,412
-0.24(-1.73%)
May 03, 2023
14.03
14.53
13.72
13.75
71,573,232
-0.51(-3.55%)
May 02, 2023
14.57
14.82
13.82
14.26
61,402,044
-0.31(-2.11%)
May 01, 2023
14.37
14.70
14.23
14.57
57,444,728
+0.43(+3.02%)
Apr 28, 2023
13.67
14.18
13.46
14.14
65,868,420
+0.69(+5.10%)
Apr 27, 2023
13.25
13.51
12.44
13.46
88,306,136
+0.17(+1.27%)
Apr 26, 2023
13.53
13.70
13.10
13.29
69,205,184
+0.17(+1.29%)
Apr 25, 2023
14.33
14.33
13.09
13.12
89,488,336
-1.42(-9.77%)
Apr 24, 2023
14.69
14.95
14.27
14.54
48,743,836
-0.23(-1.55%)
Apr 21, 2023
15.00
15.00
14.39
14.77
68,705,320
-0.34(-2.24%)
Apr 20, 2023
14.70
15.80
14.65
15.11
65,492,036
-0.06(-0.39%)
Apr 19, 2023
15.11
15.28
14.89
15.16
53,290,296
-0.52(-3.30%)
Apr 18, 2023
15.92
16.26
15.31
15.68
57,167,336
+0.20(+1.28%)
Apr 17, 2023
15.01
15.52
14.86
15.48
56,983,416
+0.00(+0.00%)
Apr 14, 2023
15.54
16.09
14.99
15.48
57,215,972
-0.09(-0.57%)
Apr 13, 2023
15.29
15.85
14.95
15.57
59,701,840
+0.34(+2.22%)
Apr 12, 2023
16.56
16.64
15.17
15.23
77,212,944
-0.87(-5.43%)
Apr 11, 2023
16.62
16.69
16.01
16.11
52,450,256
-0.18(-1.10%)
Apr 10, 2023
15.12
16.40
15.05
16.29
63,373,964
+0.73(+4.66%)
Apr 06, 2023
15.35
15.91
15.00
15.56
66,315,508
-0.26(-1.63%)
Apr 05, 2023
16.15
16.21
15.28
15.82
87,195,112
-0.86(-5.18%)
Apr 04, 2023
17.76
17.79
16.41
16.69
64,374,720
-1.01(-5.73%)
Apr 03, 2023
17.81
18.05
17.02
17.70
57,379,236
-0.49(-2.68%)
Mar 31, 2023
17.45
18.23
17.32
18.19
68,716,920
+0.35(+1.95%)
Mar 30, 2023
17.65
18.18
17.47
17.84
81,012,120
+0.86(+5.09%)
Mar 29, 2023
16.24
17.36
16.20
16.97
90,395,824
+1.44(+9.28%)
Mar 28, 2023
15.77
15.78
14.81
15.53
75,920,680
-0.34(-2.13%)
Mar 27, 2023
16.66
16.81
15.71
15.87
64,793,440
-0.60(-3.62%)
Mar 24, 2023
16.99
17.11
15.94
16.47
91,432,928
-0.91(-5.26%)
Mar 23, 2023
16.91
18.06
16.52
17.38
98,003,040
+1.24(+7.70%)
Mar 22, 2023
16.58
17.91
16.10
16.14
95,401,072
-0.43(-2.58%)
Mar 21, 2023
16.90
17.42
15.84
16.57
76,293,304
+0.08(+0.51%)
Mar 20, 2023
16.02
16.66
15.66
16.48
62,843,304
+0.48(+2.98%)
Mar 17, 2023
16.36
16.77
15.71
16.01
79,797,216
-0.29(-1.77%)
Mar 16, 2023
14.37
16.39
14.19
16.29
110,507,560
+1.72(+11.78%)
Mar 15, 2023
14.49
14.73
13.64
14.58
126,904,632
-0.53(-3.48%)
Mar 14, 2023
14.65
15.42
14.43
15.10
107,634,408
+1.19(+8.56%)
Mar 13, 2023
13.50
14.43
13.05
13.91
121,731,136
-0.03(-0.21%)
Mar 10, 2023
14.99
15.13
13.70
13.94
129,660,536
-0.85(-5.77%)
Mar 09, 2023
15.63
16.41
14.69
14.79
88,244,856
-0.89(-5.69%)
Mar 08, 2023
14.74
15.77
14.73
15.69
71,855,880
+1.15(+7.92%)
Mar 07, 2023
15.07
15.30
14.38
14.54
66,970,668
-0.52(-3.43%)
Mar 06, 2023
15.71
16.12
14.92
15.05
56,396,144
-0.51(-3.25%)
Mar 03, 2023
14.93
15.65
14.54
15.56
72,618,152
+0.66(+4.46%)
Mar 02, 2023
13.90
15.12
13.55
14.89
74,096,880
+0.33(+2.25%)
Mar 01, 2023
14.70
15.10
14.37
14.57
64,035,240
+0.03(+0.21%)
Feb 28, 2023
14.29
15.15
14.20
14.54
59,402,684
+0.15(+1.03%)
Feb 27, 2023
14.84
14.89
14.39
14.39
62,067,268
+0.19(+1.33%)
Feb 24, 2023
14.18
14.43
13.85
14.20
75,272,464
-0.76(-5.11%)
Feb 23, 2023
15.01
15.22
14.17
14.96
94,626,288
+1.24(+9.04%)
Feb 22, 2023
14.00
14.30
13.44
13.72
70,240,608
-0.18(-1.28%)
Feb 21, 2023
14.67
15.19
13.78
13.90
68,149,296
-1.48(-9.61%)
Feb 17, 2023
15.86
16.00
14.92
15.38
83,517,880
-0.77(-4.79%)
Feb 16, 2023
16.52
17.03
16.05
16.15
81,562,864
-1.25(-7.18%)
Feb 15, 2023
16.68
17.45
16.30
17.40
75,248,696
+0.21(+1.21%)
Feb 14, 2023
15.94
17.39
15.55
17.20
111,730,672
+0.90(+5.54%)
Feb 13, 2023
15.87
16.49
15.45
16.29
60,411,040
+0.62(+3.92%)
Feb 10, 2023
15.94
16.09
15.13
15.68
79,060,160
-0.77(-4.70%)
Feb 09, 2023
17.20
17.76
16.08
16.45
85,045,608
+0.09(+0.55%)
Feb 08, 2023
17.20
17.55
16.22
16.36
72,676,032
-1.09(-6.25%)
Feb 07, 2023
16.09
17.71
16.01
17.45
119,663,936
+1.48(+9.25%)
Feb 06, 2023
16.00
16.73
15.73
15.98
77,281,800
-0.82(-4.90%)
Feb 03, 2023
16.65
17.99
16.47
16.80
95,610,688
-0.98(-5.52%)
Feb 02, 2023
17.20
18.25
16.88
17.78
116,690,384
+1.11(+6.67%)
Feb 01, 2023
14.62
17.15
14.57
16.67
150,722,848
+2.26(+15.70%)
Jan 31, 2023
13.56
14.44
13.53
14.41
97,724,400
+0.71(+5.22%)
Jan 30, 2023
14.24
14.51
13.63
13.69
81,536,736
-1.17(-7.88%)
Jan 27, 2023
14.39
15.24
14.24
14.86
102,194,232
-0.26(-1.71%)
Jan 26, 2023
14.90
15.18
14.19
15.12
111,516,256
+0.70(+4.89%)
Jan 25, 2023
13.60
14.52
13.23
14.42
93,335,816
+0.09(+0.62%)
Jan 24, 2023
14.18
14.73
14.05
14.33
74,810,776
-0.30(-2.03%)
Jan 23, 2023
13.08
14.79
13.03
14.63
125,784,376
+1.93(+15.25%)
Jan 20, 2023
12.02
12.76
11.66
12.69
90,623,424
+1.01(+8.67%)
Jan 19, 2023
12.38
12.42
11.53
11.68
99,988,912
-1.04(-8.19%)
Jan 18, 2023
13.35
13.65
12.71
12.72
82,348,784
-0.24(-1.84%)
Jan 17, 2023
12.78
13.33
12.57
12.96
74,804,832
+0.11(+0.85%)
Jan 13, 2023
12.26
12.90
12.18
12.85
74,970,464
+0.13(+1.01%)
Jan 12, 2023
12.49
12.98
11.73
12.72
136,080,512
+0.42(+3.39%)
Jan 11, 2023
11.89
12.33
11.56
12.30
80,575,008
+0.43(+3.59%)
Jan 10, 2023
11.29
11.90
11.10
11.88
90,406,784
+0.44(+3.82%)
Jan 09, 2023
11.44
12.18
11.19
11.44
137,527,392
+0.65(+6.07%)
Jan 06, 2023
9.873
10.98
9.486
10.79
124,456,536
+1.29(+13.58%)
Jan 05, 2023
9.724
9.923
9.456
9.496
83,574,936
-0.50(-4.97%)
Jan 04, 2023
9.803
10.19
9.506
9.992
114,915,776
+0.70(+7.59%)
Jan 03, 2023
10.09
10.13
9.119
9.288
97,994,720
-0.31(-3.21%)
Dec 30, 2022
9.198
9.625
8.990
9.595
64,872,556
+0.00(+0.00%)
Dec 29, 2022
9.208
9.754
9.109
9.595
91,278,440
+0.80(+9.14%)
Dec 28, 2022
9.030
9.357
8.672
8.791
84,100,192
-0.41(-4.42%)
Dec 27, 2022
9.506
9.516
9.064
9.198
78,464,160
-0.50(-5.12%)
Dec 23, 2022
9.516
9.734
9.159
9.694
93,101,504
-0.01(-0.10%)
Dec 22, 2022
10.46
10.48
9.039
9.704
136,060,880
-1.35(-12.21%)
Dec 21, 2022
10.55
11.18
10.51
11.05
83,427,104
+0.72(+7.01%)
Dec 20, 2022
10.17
10.67
10.08
10.33
88,248,624
-0.24(-2.27%)
Dec 19, 2022
10.99
11.02
10.23
10.57
83,467,072
-0.42(-3.78%)
Dec 16, 2022
11.07
11.35
10.65
10.98
89,825,704
-0.29(-2.54%)
Dec 15, 2022
12.09
12.24
11.19
11.27
107,839,768
-1.58(-12.31%)
Dec 14, 2022
13.36
13.87
12.40
12.85
140,597,280
-0.62(-4.62%)
Dec 13, 2022
14.55
14.74
12.99
13.48
181,692,048
+0.64(+5.01%)
Dec 12, 2022
12.00
12.86
11.81
12.83
73,827,688
+0.65(+5.36%)
Dec 09, 2022
12.35
12.84
12.04
12.18
89,798,696
-0.30(-2.38%)
Dec 08, 2022
11.76
12.58
11.52
12.48
102,684,904
+0.91(+7.86%)
Dec 07, 2022
11.28
11.80
11.20
11.57
86,771,808
-0.02(-0.17%)
Dec 06, 2022
12.40
12.46
11.25
11.59
87,479,504
-0.86(-6.91%)
Dec 05, 2022
12.66
13.01
12.06
12.45
71,585,000
-0.44(-3.38%)
Dec 02, 2022
12.35
12.98
12.16
12.88
99,134,664
-0.46(-3.48%)
Dec 01, 2022
13.93
13.97
12.79
13.35
112,977,416
-0.32(-2.32%)
Nov 30, 2022
11.71
13.69
11.39
13.66
133,883,904
+2.07(+17.82%)
Nov 29, 2022
11.82
12.04
11.37
11.60
75,517,264
-0.11(-0.93%)
Nov 28, 2022
12.22
12.62
11.47
11.71
88,854,360
-1.01(-7.93%)
Nov 25, 2022
12.98
13.11
12.69
12.72
42,230,120
-0.45(-3.45%)
Nov 23, 2022
12.75
13.60
12.70
13.17
115,086,840
+0.42(+3.26%)
Nov 22, 2022
12.00
12.79
11.72
12.75
87,404,192
+1.00(+8.49%)
Nov 21, 2022
11.93
12.06
11.61
11.76
84,688,000
-0.59(-4.80%)
Nov 18, 2022
12.84
12.88
11.93
12.35
118,397,600
+0.12(+0.97%)
Nov 17, 2022
11.21
12.44
11.18
12.23
129,618,040
+0.24(+1.98%)
Nov 16, 2022
12.78
12.84
11.74
11.99
112,818,896
-1.72(-12.55%)
Nov 15, 2022
14.18
14.28
13.16
13.71
160,984,496
+1.09(+8.61%)
Nov 14, 2022
12.84
13.36
12.58
12.63
109,358,288
-0.44(-3.40%)
Nov 11, 2022
12.14
13.26
11.70
13.07
168,364,480
+1.13(+9.44%)
Nov 10, 2022
10.68
12.03
10.44
11.94
197,717,296
+2.81(+30.74%)
Nov 09, 2022
9.630
9.709
9.077
9.136
108,296,312
-0.92(-9.14%)
Nov 08, 2022
9.995
10.44
9.502
10.06
148,533,120
+0.57(+6.05%)
Nov 07, 2022
9.166
9.581
8.780
9.482
106,520,832
+0.59(+6.67%)
Nov 04, 2022
8.622
8.956
8.325
8.889
175,013,104
+1.09(+13.94%)
Nov 03, 2022
7.692
8.197
7.445
7.801
136,959,376
-0.35(-4.25%)
Nov 02, 2022
9.166
8.108
8.147
176,515,600
-0.85(-9.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.