Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year Treasury Bond Ishares ETF
(NY:
SHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
72.55
72.58
72.53
72.56
1,019,435
+0.02(+0.02%)
Oct 28, 2010
72.52
72.54
72.50
72.54
910,829
+0.09(+0.13%)
Oct 27, 2010
72.48
72.49
72.45
72.45
875,515
-0.10(-0.14%)
Oct 25, 2010
72.54
72.58
72.54
72.55
1,856,997
+0.02(+0.02%)
Oct 22, 2010
72.54
72.55
72.53
72.53
607,791
-0.02(-0.02%)
Oct 21, 2010
72.54
72.56
72.52
72.55
1,205,912
+0.01(+0.01%)
Oct 20, 2010
72.54
72.56
72.52
72.54
1,452,606
+0.01(+0.01%)
Oct 19, 2010
72.51
72.54
72.51
72.53
862,728
+0.03(+0.05%)
Oct 18, 2010
72.50
72.52
72.50
72.50
891,341
+0.02(+0.02%)
Oct 15, 2010
72.52
72.52
72.47
72.48
1,028,967
+0.03(+0.04%)
Oct 14, 2010
72.50
72.50
72.46
72.46
1,315,883
-0.03(-0.05%)
Oct 13, 2010
72.52
72.52
72.46
72.49
751,829
+0.01(+0.01%)
Oct 12, 2010
72.55
72.55
72.48
72.48
1,106,880
-0.05(-0.07%)
Oct 11, 2010
72.54
72.57
72.50
72.53
1,224,780
+0.01(+0.01%)
Oct 08, 2010
72.52
72.56
72.52
72.52
1,868,464
+0.00(+0.00%)
Oct 07, 2010
72.51
72.52
72.50
72.52
1,665,303
+0.06(+0.08%)
Oct 06, 2010
72.49
72.50
72.46
72.46
2,063,993
+0.01(+0.01%)
Oct 05, 2010
72.45
72.46
72.43
72.46
1,100,431
+0.03(+0.05%)
Oct 04, 2010
72.44
72.46
72.42
72.42
1,205,303
+0.01(+0.01%)
Oct 01, 2010
72.41
72.43
72.40
72.41
2,780,658
+0.01(+0.02%)
Sep 30, 2010
72.41
72.42
72.36
72.40
1,691,831
+0.01(+0.01%)
Sep 29, 2010
72.41
72.42
72.39
72.39
930,397
-0.02(-0.02%)
Sep 28, 2010
72.39
72.43
72.38
72.41
891,084
+0.02(+0.02%)
Sep 27, 2010
72.39
72.40
72.37
72.39
2,847,498
+0.02(+0.02%)
Sep 24, 2010
72.37
72.38
72.36
72.37
1,415,203
-0.01(-0.01%)
Sep 23, 2010
72.41
72.42
72.37
72.38
907,867
+0.01(+0.01%)
Sep 22, 2010
72.39
72.41
72.37
72.37
1,349,617
-0.01(-0.01%)
Sep 21, 2010
72.33
72.40
72.29
72.38
1,667,385
+0.05(+0.07%)
Sep 20, 2010
72.30
72.33
72.29
72.33
1,320,165
+0.01(+0.01%)
Sep 17, 2010
72.32
72.32
72.30
72.32
639,509
+0.03(+0.05%)
Sep 15, 2010
72.30
72.31
72.27
72.29
774,162
+0.02(+0.02%)
Sep 14, 2010
72.25
72.28
72.23
72.27
1,128,080
+0.05(+0.07%)
Sep 13, 2010
72.18
72.24
72.17
72.22
608,208
+0.06(+0.08%)
Sep 10, 2010
72.15
72.18
72.14
72.16
1,277,409
-0.01(-0.01%)
Sep 09, 2010
72.24
72.24
72.15
72.17
1,504,946
-0.08(-0.11%)
Sep 08, 2010
72.26
72.26
72.22
72.25
1,954,310
-0.05(-0.07%)
Sep 07, 2010
72.25
72.30
72.25
72.30
1,286,515
+0.08(+0.11%)
Sep 03, 2010
72.20
72.25
72.20
72.22
1,040,172
-0.03(-0.05%)
Sep 02, 2010
72.26
72.29
72.25
72.25
1,458,226
-0.02(-0.03%)
Sep 01, 2010
72.28
72.31
72.24
72.27
2,341,232
-0.03(-0.04%)
Aug 31, 2010
72.31
72.32
72.28
72.31
11,065
+0.02(+0.02%)
Aug 30, 2010
72.27
72.30
72.25
72.29
854,977
+0.09(+0.12%)
Aug 27, 2010
72.20
72.27
72.18
72.20
1,054,422
-0.05(-0.07%)
Aug 26, 2010
72.25
72.28
72.25
72.25
844,800
-0.00(-0.00%)
Aug 25, 2010
72.31
72.33
72.24
72.26
1,362,915
-0.07(-0.09%)
Aug 24, 2010
72.31
72.34
72.28
72.32
187
+0.05(+0.07%)
Aug 23, 2010
72.25
72.28
72.25
72.27
615,549
+0.01(+0.01%)
Aug 20, 2010
72.29
72.29
72.25
72.26
820,697
-0.03(-0.04%)
Aug 19, 2010
72.25
72.30
72.25
72.29
881,916
+0.02(+0.02%)
Aug 18, 2010
72.28
72.28
72.24
72.27
977,396
+0.02(+0.02%)
Aug 17, 2010
72.25
72.25
72.21
72.25
925,947
-0.02(-0.02%)
Aug 16, 2010
72.25
72.27
72.24
72.27
760,461
+0.07(+0.10%)
Aug 13, 2010
72.20
72.22
72.19
72.20
499,025
-0.01(-0.01%)
Aug 12, 2010
72.24
72.24
72.19
72.21
1,815,663
-0.02(-0.02%)
Aug 11, 2010
72.25
72.26
72.22
72.23
873,213
+0.02(+0.02%)
Aug 10, 2010
72.15
72.22
72.14
72.21
1,709,642
+0.03(+0.05%)
Aug 09, 2010
72.21
72.22
72.18
72.18
1,306,386
-0.04(-0.06%)
Aug 06, 2010
72.22
72.25
72.20
72.22
1,097,691
+0.02(+0.02%)
Aug 05, 2010
72.15
72.20
72.14
72.20
1,818,601
+0.09(+0.12%)
Aug 04, 2010
72.17
72.17
72.12
72.12
2,288,411
-0.06(-0.08%)
Aug 03, 2010
72.18
72.20
72.17
72.18
1,684,448
+0.05(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.