Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year Treasury Bond Ishares ETF
(NY:
SHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
73.75
73.76
73.73
73.76
1,755,951
+0.01(+0.01%)
Oct 30, 2013
73.75
73.76
73.74
73.75
600,949
+0.00(+0.00%)
Oct 29, 2013
73.74
73.75
73.73
73.75
628,523
+0.00(+0.00%)
Oct 28, 2013
73.72
73.75
73.72
73.75
820,860
+0.02(+0.02%)
Oct 25, 2013
73.73
73.75
73.71
73.73
1,992,894
+0.02(+0.02%)
Oct 24, 2013
73.72
73.73
73.71
73.71
1,503,487
-0.01(-0.01%)
Oct 23, 2013
73.75
73.75
73.72
73.72
1,271,454
-0.02(-0.03%)
Oct 22, 2013
73.72
73.75
73.72
73.74
1,460,016
+0.06(+0.08%)
Oct 21, 2013
73.69
73.70
73.68
73.69
519,858
+0.00(+0.00%)
Oct 18, 2013
73.69
73.70
73.69
73.69
741,508
+0.00(+0.00%)
Oct 17, 2013
73.69
73.70
73.68
73.69
2,089,386
+0.03(+0.04%)
Oct 16, 2013
73.64
73.67
73.61
73.66
900,107
+0.03(+0.04%)
Oct 15, 2013
73.63
73.65
73.62
73.63
1,599,971
+0.03(+0.04%)
Oct 14, 2013
73.62
73.63
73.59
73.61
665,895
-0.03(-0.04%)
Oct 11, 2013
73.67
73.68
73.63
73.63
1,019,333
+0.00(+0.01%)
Oct 10, 2013
73.62
73.63
73.62
73.63
538,193
-0.00(-0.01%)
Oct 09, 2013
73.62
73.64
73.60
73.63
797,747
+0.03(+0.04%)
Oct 08, 2013
73.65
73.65
73.60
73.61
655,658
-0.06(-0.08%)
Oct 07, 2013
73.69
73.69
73.65
73.67
689,852
+0.00(+0.00%)
Oct 04, 2013
73.68
73.69
73.67
73.67
571,328
-0.03(-0.04%)
Oct 03, 2013
73.68
73.71
73.68
73.69
794,261
+0.00(+0.00%)
Oct 02, 2013
73.69
73.71
73.69
73.69
2,032,422
+0.01(+0.01%)
Oct 01, 2013
73.69
73.70
73.66
73.69
8,805,526
-0.02(-0.03%)
Sep 30, 2013
73.67
73.70
73.67
73.70
1,967,598
+0.02(+0.02%)
Sep 27, 2013
73.68
73.70
73.66
73.69
2,386,312
+0.04(+0.06%)
Sep 26, 2013
73.69
73.69
73.63
73.64
569,677
-0.03(-0.05%)
Sep 25, 2013
73.65
73.68
73.63
73.68
1,799,891
+0.03(+0.04%)
Sep 24, 2013
73.65
73.66
73.63
73.65
773,063
+0.01(+0.01%)
Sep 23, 2013
73.61
73.64
73.61
73.64
973,665
+0.02(+0.02%)
Sep 20, 2013
73.63
73.63
73.61
73.63
695,209
+0.01(+0.01%)
Sep 19, 2013
73.65
73.67
73.62
73.62
5,943,406
-0.03(-0.04%)
Sep 18, 2013
73.55
73.66
73.52
73.64
852,977
+0.10(+0.13%)
Sep 17, 2013
73.54
73.56
73.53
73.55
766,040
+0.03(+0.04%)
Sep 16, 2013
73.55
73.56
73.52
73.52
866,419
+0.05(+0.07%)
Sep 13, 2013
73.46
73.48
73.46
73.47
647,130
+0.00(+0.00%)
Sep 12, 2013
73.48
73.49
73.46
73.47
1,817,804
+0.00(+0.00%)
Sep 11, 2013
73.45
73.48
73.43
73.47
990,271
+0.03(+0.05%)
Sep 10, 2013
73.43
73.44
73.42
73.43
1,056,930
-0.03(-0.04%)
Sep 09, 2013
73.45
73.48
73.45
73.46
911,204
+0.02(+0.02%)
Sep 06, 2013
73.41
73.47
73.41
73.44
877,332
+0.07(+0.10%)
Sep 05, 2013
73.37
73.40
73.34
73.37
1,507,138
-0.07(-0.10%)
Sep 04, 2013
73.48
73.49
73.43
73.44
1,085,560
-0.07(-0.09%)
Sep 03, 2013
73.48
73.51
73.47
73.51
3,428,130
-0.03(-0.04%)
Aug 30, 2013
73.52
73.54
73.51
73.54
971,702
+0.01(+0.01%)
Aug 29, 2013
73.51
73.53
73.49
73.53
748,765
+0.02(+0.02%)
Aug 28, 2013
73.51
73.54
73.50
73.51
756,052
-0.04(-0.06%)
Aug 27, 2013
73.52
73.56
73.52
73.56
921,328
+0.03(+0.05%)
Aug 26, 2013
73.51
73.54
73.51
73.52
840,386
+0.03(+0.04%)
Aug 23, 2013
73.44
73.52
73.44
73.50
731,798
+0.00(+0.00%)
Aug 22, 2013
73.51
73.52
73.47
73.50
842,537
-0.03(-0.04%)
Aug 21, 2013
73.56
73.58
73.52
73.52
746,420
-0.04(-0.06%)
Aug 20, 2013
73.56
73.58
73.56
73.57
1,890,752
+0.02(+0.02%)
Aug 19, 2013
73.56
73.56
73.52
73.55
2,236,579
-0.02(-0.02%)
Aug 16, 2013
73.55
73.58
73.54
73.57
2,629,023
+0.01(+0.01%)
Aug 15, 2013
73.55
73.58
73.54
73.56
807,277
-0.03(-0.04%)
Aug 14, 2013
73.58
73.60
73.58
73.58
1,114,844
+0.00(+0.00%)
Aug 13, 2013
73.61
73.61
73.58
73.58
609,174
-0.03(-0.05%)
Aug 12, 2013
73.65
73.65
73.62
73.62
586,412
+0.00(+0.00%)
Aug 09, 2013
73.63
73.64
73.62
73.62
648,802
-0.02(-0.02%)
Aug 08, 2013
73.62
73.64
73.62
73.64
813,205
+0.00(+0.00%)
Aug 07, 2013
73.63
73.64
73.61
73.64
807,195
+0.02(+0.02%)
Aug 06, 2013
73.60
73.63
73.60
73.62
1,010,842
-0.01(-0.01%)
Aug 05, 2013
73.63
73.64
73.60
73.63
997,930
-0.01(-0.01%)
Aug 02, 2013
73.57
73.64
73.57
73.64
1,361,148
+0.05(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.