Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
2.170
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
4.490
4.630
4.260
4.350
68,100
-0.15(-3.33%)
Oct 29, 2020
4.390
4.700
4.390
4.500
74,132
+0.10(+2.27%)
Oct 28, 2020
4.760
4.790
4.400
4.400
152,052
-0.49(-10.02%)
Oct 27, 2020
4.970
5.100
4.750
4.890
134,274
+0.01(+0.20%)
Oct 26, 2020
5.020
5.200
4.620
4.880
408,344
-0.03(-0.61%)
Oct 23, 2020
4.550
5.230
4.460
4.910
213,100
+0.46(+10.34%)
Oct 22, 2020
4.340
4.540
4.330
4.450
109,917
+0.03(+0.68%)
Oct 21, 2020
4.300
4.520
4.220
4.420
95,910
+0.12(+2.79%)
Oct 20, 2020
4.500
4.520
4.260
4.300
271,138
-0.18(-4.02%)
Oct 19, 2020
4.600
4.770
4.380
4.480
375,922
-0.02(-0.44%)
Oct 16, 2020
4.500
4.550
4.260
4.500
132,100
+0.03(+0.67%)
Oct 15, 2020
4.200
4.562
4.110
4.470
365,909
+0.28(+6.68%)
Oct 14, 2020
3.810
4.230
3.800
4.190
159,044
+0.38(+9.97%)
Oct 13, 2020
3.540
3.890
3.540
3.810
136,716
+0.20(+5.54%)
Oct 12, 2020
3.630
3.845
3.610
3.610
54,342
-0.01(-0.28%)
Oct 09, 2020
3.750
3.875
3.620
3.620
74,600
-0.14(-3.72%)
Oct 08, 2020
3.800
3.858
3.607
3.760
119,121
-0.08(-2.08%)
Oct 07, 2020
3.550
3.950
3.530
3.840
253,953
+0.32(+9.09%)
Oct 06, 2020
3.680
3.760
3.490
3.520
60,684
-0.18(-4.86%)
Oct 05, 2020
3.690
3.950
3.610
3.700
86,852
+0.07(+1.93%)
Oct 02, 2020
3.450
3.750
3.440
3.630
138,500
+0.27(+8.04%)
Oct 01, 2020
3.290
3.500
3.270
3.360
54,458
+0.07(+2.13%)
Sep 30, 2020
3.480
3.640
3.290
3.290
125,227
-0.20(-5.73%)
Sep 29, 2020
3.420
3.690
3.410
3.490
150,144
+0.01(+0.29%)
Sep 28, 2020
3.560
3.680
3.380
3.480
159,421
-0.06(-1.69%)
Sep 25, 2020
3.310
3.610
3.250
3.540
289,700
+0.16(+4.73%)
Sep 24, 2020
3.150
3.460
3.145
3.380
119,289
+0.23(+7.30%)
Sep 23, 2020
3.080
3.300
3.070
3.150
91,292
+0.02(+0.64%)
Sep 22, 2020
2.950
3.130
2.950
3.130
61,151
+0.15(+5.03%)
Sep 21, 2020
3.110
3.170
2.960
2.980
115,482
-0.19(-5.99%)
Sep 18, 2020
3.220
3.330
3.130
3.170
126,700
-0.09(-2.76%)
Sep 17, 2020
3.180
3.300
3.160
3.260
58,322
+0.00(+0.00%)
Sep 16, 2020
3.260
3.390
3.214
3.260
61,683
+0.00(+0.00%)
Sep 15, 2020
3.320
3.400
3.210
3.260
88,874
-0.06(-1.81%)
Sep 14, 2020
3.350
3.447
3.260
3.320
46,886
-0.03(-0.90%)
Sep 11, 2020
3.290
3.437
3.283
3.350
32,500
+0.02(+0.60%)
Sep 10, 2020
3.463
3.463
3.305
3.330
63,751
-0.11(-3.27%)
Sep 09, 2020
3.470
3.530
3.400
3.443
49,194
-0.03(-0.79%)
Sep 08, 2020
3.510
3.570
3.450
3.470
63,375
-0.12(-3.34%)
Sep 04, 2020
3.570
3.690
3.470
3.590
71,600
-0.04(-1.10%)
Sep 03, 2020
3.450
3.630
3.350
3.630
67,217
+0.11(+3.08%)
Sep 02, 2020
3.630
3.650
3.420
3.522
80,454
-0.16(-4.31%)
Sep 01, 2020
3.410
3.790
3.360
3.680
75,926
+0.22(+6.36%)
Aug 31, 2020
3.520
3.640
3.380
3.460
54,137
-0.05(-1.42%)
Aug 28, 2020
3.280
3.540
3.280
3.510
84,100
+0.18(+5.41%)
Aug 27, 2020
3.130
3.350
3.130
3.330
71,760
+0.16(+5.05%)
Aug 26, 2020
3.390
3.430
3.100
3.170
117,758
-0.27(-7.85%)
Aug 25, 2020
3.450
3.580
3.380
3.440
29,511
-0.01(-0.29%)
Aug 24, 2020
3.760
3.800
3.390
3.450
113,804
-0.36(-9.45%)
Aug 21, 2020
3.890
3.920
3.660
3.810
46,100
-0.09(-2.31%)
Aug 20, 2020
3.860
4.059
3.795
3.900
23,412
+0.00(+0.00%)
Aug 19, 2020
4.090
4.180
3.900
3.900
130,370
-0.35(-8.24%)
Aug 18, 2020
3.390
4.310
3.390
4.250
311,346
+0.78(+22.48%)
Aug 17, 2020
3.200
3.500
3.200
3.470
244,007
+0.27(+8.44%)
Aug 14, 2020
3.000
3.260
2.910
3.200
190,600
+0.13(+4.23%)
Aug 13, 2020
3.000
3.260
2.820
3.070
583,802
+0.09(+3.02%)
Aug 12, 2020
3.170
3.301
2.950
2.980
139,111
-0.19(-5.99%)
Aug 11, 2020
2.970
3.320
2.970
3.170
183,371
+0.17(+5.67%)
Aug 10, 2020
2.910
3.120
2.910
3.000
57,700
+0.05(+1.69%)
Aug 07, 2020
2.990
3.050
2.920
2.950
56,100
-0.04(-1.34%)
Aug 06, 2020
2.900
3.156
2.900
2.990
138,324
+0.07(+2.40%)
Aug 05, 2020
2.840
2.959
2.700
2.920
310,868
+0.04(+1.39%)
Aug 04, 2020
2.870
2.930
2.830
2.880
79,361
+0.01(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.