Advanced Technologies Group Ltd (OP: AVGG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		0.0400	0.0400	0.0400	0	+0.03(+166.67%)
Oct 28, 2013		0.0150	0.0150	0.0150	0	-0.01(-40.48%)
Oct 18, 2013	0.0252	0.0252	0.0252	0.0252	0	+0.00(+0.40%)
Oct 16, 2013		0.0251	0.0251	0.0251	0	-0.02(-44.22%)
Oct 07, 2013		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Sep 30, 2013	0.0400	0.0400	0.0400	0.0400	0	+0.01(+60.00%)
Sep 27, 2013	0.0250	0.0250	0.0250	0.0250	4,651	-0.01(-37.50%)
Sep 25, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 23, 2013		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Sep 11, 2013		0.0300	0.0300	0.0300	0	+0.01(+71.43%)
Sep 10, 2013	0.0175	0.0175	0.0175	0.0175	5,245	-0.01(-41.67%)
Sep 04, 2013		0.0300	0.0300	0.0300	0	+0.01(+25.00%)
Sep 03, 2013	0.0240	0.0240	0.0240	0.0240	4,000	+0.00(+6.67%)
Aug 26, 2013		0.0225	0.0225	0.0225	0	-0.01(-25.00%)
Aug 20, 2013		0.0300	0.0300	0.0300	0	-0.04(-59.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.