• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Elevation Oncology Inc (NQ: ELEV )

    0.5743 -0.0257 (-4.28%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 31, 2024 0.5936 0.6200 0.5710 0.5743 409,125 -0.03(-4.28%)
    Oct 30, 2024 0.6000 0.6341 0.5905 0.6000 685,764 +0.01(+1.18%)
    Oct 29, 2024 0.6200 0.6211 0.5806 0.5930 358,752 -0.00(-0.45%)
    Oct 28, 2024 0.5959 0.6088 0.5721 0.5957 405,214 +0.01(+2.35%)
    Oct 25, 2024 0.6490 0.6490 0.5820 0.5820 574,261 -0.04(-6.75%)
    Oct 24, 2024 0.6200 0.6306 0.5921 0.6241 766,280 +0.02(+3.91%)
    Oct 23, 2024 0.6800 0.6890 0.5750 0.6006 1,953,354 -0.05(-8.12%)
    Oct 22, 2024 0.5910 0.6799 0.5900 0.6537 1,184,641 +0.07(+11.71%)
    Oct 21, 2024 0.5922 0.6083 0.5800 0.5852 1,216,617 +0.01(+1.63%)
    Oct 18, 2024 0.5800 0.5999 0.5484 0.5758 710,524 +0.02(+4.44%)
    Oct 17, 2024 0.5500 0.5764 0.5500 0.5513 457,416 -0.00(-0.16%)
    Oct 16, 2024 0.5295 0.5631 0.5200 0.5522 915,322 +0.03(+6.40%)
    Oct 15, 2024 0.5159 0.5350 0.5108 0.5190 575,746 +0.00(+0.64%)
    Oct 14, 2024 0.5200 0.5275 0.5082 0.5157 399,509 +0.00(+0.62%)
    Oct 11, 2024 0.5100 0.5186 0.5010 0.5125 559,720 +0.01(+2.34%)
    Oct 10, 2024 0.5200 0.5299 0.5000 0.5008 718,979 -0.02(-3.13%)
    Oct 09, 2024 0.5255 0.5366 0.5111 0.5170 246,807 -0.01(-1.03%)
    Oct 08, 2024 0.5462 0.5600 0.5224 0.5224 533,161 -0.02(-3.69%)
    Oct 07, 2024 0.5425 0.5610 0.5227 0.5424 498,504 +0.00(+0.74%)
    Oct 04, 2024 0.5572 0.5572 0.5300 0.5384 479,680 +0.02(+3.40%)
    Oct 03, 2024 0.5900 0.5900 0.5048 0.5207 1,006,279 -0.05(-9.40%)
    Oct 02, 2024 0.5633 0.5800 0.5465 0.5747 340,401 +0.01(+2.55%)
    Oct 01, 2024 0.6131 0.6163 0.5360 0.5604 545,349 -0.04(-6.58%)
    Sep 30, 2024 0.6000 0.6100 0.5928 0.5999 341,349 +0.01(+1.68%)
    Sep 27, 2024 0.5754 0.6172 0.5611 0.5900 980,320 +0.01(+2.54%)
    Sep 26, 2024 0.5800 0.5936 0.5655 0.5754 336,727 -0.00(-0.45%)
    Sep 25, 2024 0.6100 0.6100 0.5000 0.5780 2,833,858 -0.02(-2.74%)
    Sep 24, 2024 0.5751 0.6000 0.5520 0.5943 336,290 +0.02(+3.32%)
    Sep 23, 2024 0.5810 0.5973 0.5536 0.5752 1,838,396 -0.01(-1.83%)
    Sep 20, 2024 0.5956 0.6185 0.5800 0.5859 673,475 -0.01(-2.32%)
    Sep 19, 2024 0.6240 0.6240 0.5963 0.5998 446,114 +0.01(+0.94%)
    Sep 18, 2024 0.6121 0.6169 0.5942 0.5942 894,769 -0.01(-1.54%)
    Sep 17, 2024 0.6300 0.6310 0.5958 0.6035 581,151 -0.01(-1.07%)
    Sep 16, 2024 0.6200 0.6650 0.6062 0.6100 489,088 +0.00(+0.20%)
    Sep 13, 2024 0.6263 0.6398 0.5950 0.6088 634,520 -0.00(-0.20%)
    Sep 12, 2024 0.6210 0.6245 0.5950 0.6100 576,851 +0.01(+1.08%)
    Sep 11, 2024 0.6068 0.6379 0.5950 0.6035 335,047 -0.01(-1.03%)
    Sep 10, 2024 0.6300 0.6400 0.5950 0.6098 578,362 -0.02(-3.21%)
    Sep 09, 2024 0.6290 0.6605 0.6127 0.6300 752,391 +0.01(+0.80%)
    Sep 06, 2024 0.6534 0.6683 0.6113 0.6250 604,702 -0.03(-3.85%)
    Sep 05, 2024 0.6900 0.6900 0.6350 0.6500 692,063 -0.02(-2.90%)
    Sep 04, 2024 0.7316 0.7328 0.6384 0.6694 1,159,432 -0.06(-8.58%)
    Sep 03, 2024 0.7965 0.8030 0.7130 0.7322 322,804 -0.05(-5.89%)
    Aug 30, 2024 0.7785 0.7948 0.7602 0.7780 521,150 +0.02(+2.34%)
    Aug 29, 2024 0.7554 0.8092 0.7100 0.7602 416,110 +0.03(+3.58%)
    Aug 28, 2024 0.7749 0.7959 0.6967 0.7339 700,410 -0.04(-5.18%)
    Aug 27, 2024 0.7961 0.7971 0.7500 0.7740 386,528 -0.01(-1.56%)
    Aug 26, 2024 0.8200 0.8193 0.7801 0.7863 337,423 -0.02(-2.78%)
    Aug 23, 2024 0.8000 0.8266 0.7850 0.8088 629,121 +0.01(+1.10%)
    Aug 22, 2024 0.8210 0.8300 0.7800 0.8000 657,231 -0.01(-1.28%)
    Aug 21, 2024 0.8000 0.8310 0.7858 0.8104 639,731 +0.00(+0.30%)
    Aug 20, 2024 0.7500 0.8358 0.7326 0.8080 1,842,150 +0.06(+7.30%)
    Aug 19, 2024 0.7300 0.7840 0.7110 0.7530 838,275 +0.04(+5.95%)
    Aug 16, 2024 0.7300 0.7400 0.7050 0.7107 551,621 -0.01(-1.57%)
    Aug 15, 2024 0.7500 0.7500 0.7005 0.7220 859,874 -0.01(-1.72%)
    Aug 14, 2024 0.7600 0.7789 0.7312 0.7346 1,204,068 -0.02(-3.10%)
    Aug 13, 2024 0.7162 0.7742 0.6920 0.7581 864,799 +0.04(+5.39%)
    Aug 12, 2024 0.7900 0.7999 0.6919 0.7193 2,263,009 -0.06(-7.47%)
    Aug 09, 2024 0.7259 0.7888 0.7155 0.7774 1,431,997 +0.05(+7.21%)
    Aug 08, 2024 0.7572 0.7572 0.6776 0.7251 4,419,396 -0.02(-3.32%)
    Aug 07, 2024 0.8128 0.8160 0.7219 0.7500 4,733,998 -0.03(-3.87%)
    Aug 06, 2024 0.9900 1.030 0.7549 0.7802 19,287,340 -1.35(-63.37%)
    Aug 05, 2024 2.200 2.260 2.010 2.130 1,187,954 -0.24(-10.13%)
    Aug 02, 2024 2.520 2.555 2.370 2.370 600,857 -0.19(-7.42%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.