Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biodesix Inc
(NQ:
BDSX
)
1.550
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
7.460
7.640
7.280
7.540
33,488
-0.02(-0.26%)
Oct 28, 2021
7.250
7.670
7.200
7.560
22,342
+0.36(+5.00%)
Oct 27, 2021
7.460
7.460
7.200
7.200
23,829
-0.36(-4.76%)
Oct 26, 2021
7.730
7.560
18,511
-0.04(-0.53%)
Oct 25, 2021
7.800
7.800
7.210
7.600
26,887
-0.09(-1.17%)
Oct 22, 2021
7.840
7.840
7.410
7.690
20,336
-0.18(-2.29%)
Oct 21, 2021
7.740
7.980
7.660
7.870
25,916
+0.15(+1.94%)
Oct 20, 2021
7.580
7.940
7.537
7.720
22,526
+0.21(+2.80%)
Oct 19, 2021
7.300
7.600
7.150
7.510
24,597
+0.32(+4.45%)
Oct 18, 2021
7.380
7.450
7.030
7.190
61,577
-0.31(-4.13%)
Oct 15, 2021
7.720
7.720
7.345
7.500
37,966
-0.04(-0.53%)
Oct 14, 2021
7.770
7.900
7.390
7.540
58,877
-0.19(-2.46%)
Oct 13, 2021
7.324
7.870
7.324
7.730
24,115
+0.25(+3.34%)
Oct 12, 2021
7.370
7.700
7.300
7.480
28,454
+0.06(+0.81%)
Oct 11, 2021
7.810
7.810
7.130
7.420
45,889
-0.30(-3.89%)
Oct 08, 2021
7.850
7.850
7.640
7.720
15,477
-0.09(-1.15%)
Oct 07, 2021
7.310
8.140
7.000
7.810
64,608
+0.46(+6.26%)
Oct 06, 2021
7.640
7.715
7.280
7.350
21,331
-0.42(-5.41%)
Oct 05, 2021
8.010
8.215
7.372
7.770
70,334
-0.16(-2.02%)
Oct 04, 2021
8.640
8.640
7.930
7.930
48,357
-0.74(-8.54%)
Oct 01, 2021
8.220
8.750
8.070
8.670
45,804
+0.45(+5.47%)
Sep 30, 2021
8.040
8.440
7.950
8.220
25,365
+0.19(+2.37%)
Sep 29, 2021
8.270
8.270
7.950
8.030
14,631
-0.22(-2.67%)
Sep 28, 2021
8.750
8.750
8.040
8.250
53,893
-0.56(-6.36%)
Sep 27, 2021
8.560
9.190
8.450
8.810
47,673
+0.19(+2.20%)
Sep 24, 2021
8.840
8.840
8.510
8.620
31,312
-0.35(-3.90%)
Sep 23, 2021
8.830
8.999
8.600
8.970
48,779
+0.17(+1.93%)
Sep 22, 2021
8.700
9.100
8.420
8.800
34,977
+0.12(+1.38%)
Sep 21, 2021
8.310
8.770
8.220
8.680
65,290
+0.40(+4.83%)
Sep 20, 2021
8.580
8.820
8.010
8.280
112,879
-0.44(-5.05%)
Sep 17, 2021
8.970
9.310
8.630
8.720
262,309
-0.14(-1.58%)
Sep 16, 2021
8.880
9.010
8.555
8.860
42,479
-0.09(-1.01%)
Sep 15, 2021
9.280
9.470
8.700
8.950
56,810
-0.46(-4.89%)
Sep 14, 2021
9.590
9.830
9.100
9.410
66,769
-0.16(-1.67%)
Sep 13, 2021
9.840
10.22
9.540
9.570
53,504
-0.09(-0.93%)
Sep 10, 2021
9.610
9.890
9.533
9.660
39,803
+0.05(+0.52%)
Sep 09, 2021
9.330
9.960
9.130
9.610
51,404
+0.14(+1.48%)
Sep 08, 2021
9.870
9.870
9.200
9.470
55,986
-0.41(-4.15%)
Sep 07, 2021
9.600
10.11
9.600
9.880
81,423
+0.32(+3.35%)
Sep 03, 2021
9.720
9.810
9.260
9.560
67,200
-0.28(-2.85%)
Sep 02, 2021
9.810
9.929
9.550
9.840
51,742
+0.24(+2.50%)
Sep 01, 2021
9.080
9.790
9.060
9.600
63,877
+0.58(+6.43%)
Aug 31, 2021
8.880
9.105
8.693
9.020
68,082
+0.13(+1.46%)
Aug 30, 2021
8.850
9.200
8.800
8.890
90,119
+0.13(+1.48%)
Aug 27, 2021
8.850
9.050
8.694
8.760
91,886
+0.00(+0.00%)
Aug 26, 2021
9.010
9.180
8.490
8.760
77,800
-0.35(-3.84%)
Aug 25, 2021
9.180
9.290
8.770
9.110
95,279
-0.07(-0.76%)
Aug 24, 2021
8.500
9.219
8.370
9.180
103,733
+0.83(+9.94%)
Aug 23, 2021
7.820
8.495
7.220
8.350
151,655
+0.39(+4.90%)
Aug 20, 2021
7.990
8.165
7.860
7.960
122,519
-0.03(-0.38%)
Aug 19, 2021
7.360
8.500
7.160
7.990
261,826
+0.62(+8.41%)
Aug 18, 2021
7.950
8.190
7.280
7.370
206,049
-0.65(-8.10%)
Aug 17, 2021
6.520
8.460
6.520
8.020
725,074
+1.42(+21.52%)
Aug 16, 2021
7.460
7.570
6.580
6.600
176,591
-0.85(-11.41%)
Aug 13, 2021
7.440
7.830
6.760
7.450
464,507
-0.10(-1.32%)
Aug 12, 2021
7.510
8.390
7.040
7.550
831,257
+0.30(+4.14%)
Aug 11, 2021
9.000
9.307
7.250
7.250
521,187
-2.59(-26.32%)
Aug 10, 2021
9.150
9.960
9.150
9.840
126,792
+0.68(+7.42%)
Aug 09, 2021
9.580
9.740
9.000
9.160
85,848
-0.48(-4.98%)
Aug 06, 2021
9.840
9.940
9.300
9.640
38,912
-0.17(-1.73%)
Aug 05, 2021
9.340
9.870
9.322
9.810
40,403
+0.50(+5.37%)
Aug 04, 2021
9.160
9.580
9.010
9.310
43,479
+0.10(+1.09%)
Aug 03, 2021
9.760
10.11
8.940
9.210
170,594
-0.53(-5.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.