Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
West Red Lake Gold M
(CSE:
RLG
)
N/A
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Aug 12, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.0550
0.0550
0.0400
0.0500
78,000
+0.00(+0.00%)
Oct 30, 2019
0.0400
0.0500
0.0400
0.0500
886,250
+0.00(+0.00%)
Oct 29, 2019
0.0500
0.0500
0.0450
0.0500
52,900
+0.00(+0.00%)
Oct 28, 2019
0.0500
0.0500
0.0450
0.0500
281,500
-0.00(-9.09%)
Oct 25, 2019
0.0500
0.0550
0.0500
0.0550
277,640
+0.00(+10.00%)
Oct 24, 2019
0.0500
0.0500
0.0500
0.0500
20,183
+0.00(+0.00%)
Oct 23, 2019
0.0500
0.0500
0.0450
0.0500
135,010
+0.00(+0.00%)
Oct 22, 2019
0.0500
0.0500
0.0500
0.0500
131,200
-0.00(-9.09%)
Oct 21, 2019
0.0550
0.0550
0.0550
0.0550
8,700
+0.00(+10.00%)
Oct 18, 2019
0.0600
0.0600
0.0500
0.0500
148,500
+0.00(+0.00%)
Oct 17, 2019
0.0550
0.0550
0.0500
0.0500
232,500
+0.00(+0.00%)
Oct 16, 2019
0.0550
0.0550
0.0500
0.0500
348,000
-0.01(-16.67%)
Oct 15, 2019
0.0650
0.0650
0.0550
0.0600
202,830
-0.01(-7.69%)
Oct 11, 2019
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Oct 10, 2019
0.0700
0.0700
0.0700
0.0700
3,888
+0.00(+0.00%)
Oct 09, 2019
0.0750
0.0750
0.0700
0.0700
47,199
-0.00(-6.67%)
Oct 08, 2019
0.0750
0.0750
0.0700
0.0750
14,000
+0.00(+0.00%)
Oct 07, 2019
0.0750
0.0750
0.0750
0.0750
48,400
+0.00(+0.00%)
Oct 04, 2019
0.0700
0.0750
0.0700
0.0750
35,100
+0.00(+7.14%)
Oct 03, 2019
0.0700
0.0700
0.0650
0.0700
287,665
+0.00(+0.00%)
Oct 02, 2019
0.0800
0.0800
0.0700
0.0700
93,700
-0.01(-12.50%)
Oct 01, 2019
0.0750
0.0800
0.0700
0.0800
31,900
+0.00(+0.00%)
Sep 27, 2019
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Sep 26, 2019
0.0750
0.0750
0.0750
0.0750
17,000
-0.01(-6.25%)
Sep 25, 2019
0.0800
0.0800
0.0800
0.0800
27,719
-0.01(-5.88%)
Sep 24, 2019
0.0850
0.0850
0.0850
88
+0.00(+0.00%)
Sep 23, 2019
0.0850
0.0850
0.0850
0.0850
8,700
+0.01(+6.25%)
Sep 20, 2019
0.0800
0.0800
0.0800
0.0800
10,160
+0.00(+0.00%)
Sep 18, 2019
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Sep 13, 2019
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Sep 12, 2019
0.0800
0.0850
0.0800
0.0850
34,430
+0.01(+6.25%)
Sep 11, 2019
0.0800
0.0800
0.0800
0.0800
26,400
+0.00(+0.00%)
Sep 10, 2019
0.0900
0.0900
0.0800
0.0800
27,000
-0.01(-5.88%)
Sep 09, 2019
0.0850
0.0950
0.0800
0.0850
284,745
+0.01(+13.33%)
Sep 06, 2019
0.0700
0.0850
0.0650
0.0750
110,539
+0.00(+7.14%)
Sep 05, 2019
0.0650
0.0700
0.0650
0.0700
24,000
+0.00(+0.00%)
Sep 04, 2019
0.0700
0.0750
0.0700
0.0700
235,107
+0.00(+0.00%)
Sep 03, 2019
0.0650
0.0700
0.0650
0.0700
44,499
+0.00(+0.00%)
Aug 30, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 29, 2019
0.0700
0.0700
0.0650
0.0700
4,500
+0.00(+0.00%)
Aug 28, 2019
0.0750
0.0750
0.0600
0.0700
126,000
-0.00(-6.67%)
Aug 27, 2019
0.0700
0.0750
0.0700
0.0750
154,000
+0.00(+7.14%)
Aug 26, 2019
0.0700
0.0700
0.0700
0.0700
55,000
+0.00(+0.00%)
Aug 23, 2019
0.0700
0.0700
0.0600
0.0700
72,000
+0.00(+0.00%)
Aug 22, 2019
0.0650
0.0700
0.0650
0.0700
80,000
+0.00(+0.00%)
Aug 21, 2019
0.0700
0.0700
0.0650
0.0700
128,000
-0.00(-6.67%)
Aug 20, 2019
0.0700
0.0750
0.0700
0.0750
39,000
+0.00(+7.14%)
Aug 19, 2019
0.0700
0.0700
0.0700
0.0700
12,000
-0.00(-6.67%)
Aug 16, 2019
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+7.14%)
Aug 14, 2019
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Aug 13, 2019
0.0750
0.0750
0.0750
0.0750
18,400
+0.00(+0.00%)
Aug 12, 2019
0.0720
0.0750
0.0720
0.0750
20,000
+0.00(+7.14%)
Aug 09, 2019
0.0700
0.0700
0.0700
0.0700
69,000
-0.00(-6.67%)
Aug 08, 2019
0.0750
0.0750
0.0750
0.0750
26,000
+0.00(+0.00%)
Aug 06, 2019
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 02, 2019
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.