Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advantagewon Oil Corp
(CSE:
AOC
)
N/A
UNCHANGED
Last Price
Updated: 1:06 PM EDT, May 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.3350
0.3400
0.3000
0.3000
20,805
+0.00(+0.00%)
Oct 28, 2021
0.3500
0.3500
0.3000
0.3000
11,400
-0.05(-14.29%)
Oct 27, 2021
0.3500
0.3600
0.3500
0.3500
71,558
+0.00(+0.00%)
Oct 26, 2021
0.2750
0.3500
144,882
+0.04(+12.90%)
Oct 25, 2021
0.2700
0.3100
0.2700
0.3100
90,000
+0.06(+24.00%)
Oct 22, 2021
0.3000
0.3000
0.2500
0.2500
59,377
-0.04(-13.79%)
Oct 21, 2021
0.3200
0.3200
0.2900
0.2900
132,195
+0.01(+1.75%)
Oct 20, 2021
0.3150
0.3150
0.2850
0.2850
78,000
-0.01(-3.39%)
Oct 19, 2021
0.3000
0.3000
0.2850
0.2950
21,100
+0.01(+3.51%)
Oct 18, 2021
0.2950
0.2950
0.2850
0.2850
13,000
-0.02(-5.00%)
Oct 14, 2021
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Oct 13, 2021
0.3150
0.3150
0.3000
0.3000
35,000
+0.00(+0.00%)
Oct 12, 2021
0.3200
0.3200
0.3000
0.3000
51,800
-0.02(-4.76%)
Oct 07, 2021
0.3150
0.3150
0.3150
0
+0.00(+0.00%)
Oct 06, 2021
0.3300
0.3450
0.3150
0.3150
39,500
+0.01(+1.61%)
Oct 05, 2021
0.3500
0.3500
0.3100
0.3100
114,029
-0.03(-10.14%)
Oct 04, 2021
0.3450
0.3450
0.3450
0.3450
8,200
+0.00(+0.00%)
Oct 01, 2021
0.3550
0.3650
0.3450
0.3450
89,800
-0.02(-4.17%)
Sep 30, 2021
0.3600
0.3600
0.3550
0.3600
24,500
-0.03(-7.69%)
Sep 29, 2021
0.3900
0.3900
0.3900
0.3900
20,500
+0.00(+0.00%)
Sep 28, 2021
0.3900
0.3900
0.3900
0.3900
13,500
+0.00(+0.00%)
Sep 27, 2021
0.3950
0.4000
0.3900
0.3900
36,000
+0.02(+5.41%)
Sep 24, 2021
0.3700
0.3800
0.3700
0.3700
17,050
+0.00(+0.00%)
Sep 23, 2021
0.3950
0.4000
0.3700
0.3700
99,001
+0.01(+2.78%)
Sep 22, 2021
0.3600
0.3600
0.3600
0.3600
7,500
+0.00(+0.00%)
Sep 21, 2021
0.3800
0.3800
0.3600
0.3600
17,000
+0.01(+1.41%)
Sep 20, 2021
0.3700
0.3700
0.3550
0.3550
13,000
-0.02(-4.05%)
Sep 17, 2021
0.3550
0.3700
0.3500
0.3700
76,450
+0.00(+0.00%)
Sep 16, 2021
0.3500
0.3700
0.3500
0.3700
37,515
+0.02(+5.71%)
Sep 15, 2021
0.3900
0.4000
0.3400
0.3500
292,455
-0.05(-12.50%)
Sep 14, 2021
0.4000
0.4000
0.3900
0.4000
56,044
-0.01(-2.44%)
Sep 13, 2021
0.4400
0.4400
0.3800
0.4100
65,893
-0.04(-8.89%)
Sep 10, 2021
0.4450
0.4500
0.4000
0.4500
150,500
+0.01(+2.27%)
Sep 09, 2021
0.4250
0.4400
0.4250
0.4400
60,500
+0.04(+10.00%)
Sep 08, 2021
0.4000
0.4000
0.4000
0.4000
55,000
+0.00(+0.00%)
Sep 07, 2021
0.4500
0.4700
0.4000
0.4000
249,362
-0.02(-4.76%)
Sep 03, 2021
0.4200
0.4200
0.4200
0
+0.02(+5.00%)
Sep 02, 2021
0.4000
0.4200
0.3750
0.4000
338,500
+0.01(+2.56%)
Sep 01, 2021
0.3900
0.4000
0.3600
0.3900
114,500
+0.00(+0.00%)
Aug 31, 2021
0.3500
0.3950
0.3200
0.3900
202,950
+0.01(+2.63%)
Aug 30, 2021
0.3650
0.3800
0.3500
0.3800
184,624
+0.04(+11.76%)
Aug 26, 2021
0.3400
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Aug 25, 2021
0.3450
0.3450
0.3400
0.3400
35,000
+0.01(+3.03%)
Aug 24, 2021
0.3700
0.3700
0.3300
0.3300
35,162
-0.02(-5.71%)
Aug 23, 2021
0.3500
0.3750
0.3500
0.3500
30,500
+0.03(+9.37%)
Aug 20, 2021
0.3600
0.3600
0.2350
0.3200
152,250
-0.06(-15.79%)
Aug 19, 2021
0.3450
0.3800
0.3450
0.3800
28,000
-0.03(-7.32%)
Aug 18, 2021
0.4000
0.4100
0.4000
0.4100
22,258
+0.01(+2.50%)
Aug 17, 2021
0.3850
0.4050
0.3600
0.4000
152,000
+0.02(+3.90%)
Aug 16, 2021
0.3800
0.3950
0.3800
0.3850
194,380
+0.03(+6.94%)
Aug 13, 2021
0.3050
0.4200
0.3050
0.3600
714,296
+0.04(+12.50%)
Aug 11, 2021
0.3200
0.3200
0.3200
0.3200
0
+0.01(+3.23%)
Aug 10, 2021
0.3500
0.3500
0.3100
0.3100
26,225
-0.03(-8.82%)
Aug 09, 2021
0.3200
0.3500
0.2800
0.3400
224,442
+0.02(+6.25%)
Aug 06, 2021
0.3200
0.3400
0.3150
0.3200
311,496
+0.02(+6.67%)
Aug 05, 2021
0.3000
0.3000
0.3000
0.3000
35,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.