Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
3951
3983
3903
3983
0
+25.40(+0.64%)
Oct 30, 2008
3827
3976
3826
3957
0
+151.50(+3.98%)
Oct 29, 2008
3793
3931
3783
3806
0
+50.40(+1.34%)
Oct 28, 2008
3761
3764
3694
3755
0
-12.90(-0.34%)
Oct 27, 2008
3835
3835
3726
3768
0
-63.30(-1.65%)
Oct 24, 2008
3936
3989
3800
3832
0
-107.70(-2.73%)
Oct 23, 2008
4061
4061
3937
3939
0
-180.80(-4.39%)
Oct 22, 2008
4223
4223
4120
4120
0
-131.30(-3.09%)
Oct 21, 2008
4135
4251
4134
4251
0
+152.70(+3.73%)
Oct 20, 2008
3964
4099
3964
4099
0
+153.90(+3.90%)
Oct 17, 2008
4011
4122
3937
3945
0
-43.30(-1.09%)
Oct 16, 2008
4207
4207
3973
3988
0
-284.40(-6.66%)
Oct 15, 2008
4307
4308
4242
4272
0
-39.00(-0.90%)
Oct 14, 2008
4202
4404
4202
4312
0
+169.60(+4.09%)
Oct 13, 2008
3966
4168
3966
4142
0
+202.40(+5.14%)
Oct 10, 2008
4250
4250
3939
3940
0
-351.80(-8.20%)
Oct 09, 2008
4372
4374
4249
4291
0
-78.50(-1.80%)
Oct 08, 2008
4549
4549
4364
4370
0
-228.10(-4.96%)
Oct 07, 2008
4512
4626
4395
4598
0
+53.20(+1.17%)
Oct 06, 2008
4698
4698
4526
4545
0
-158.10(-3.36%)
Oct 03, 2008
4736
4736
4646
4703
0
-71.30(-1.49%)
Oct 02, 2008
4816
4844
4771
4774
0
-40.40(-0.84%)
Oct 01, 2008
4662
4814
4662
4814
0
+183.20(+3.96%)
Sep 30, 2008
4757
4757
4569
4631
0
-207.90(-4.30%)
Sep 29, 2008
4935
4982
4815
4839
0
-95.40(-1.93%)
Sep 26, 2008
4968
5019
4874
4935
0
-26.20(-0.53%)
Sep 25, 2008
4984
5010
4957
4961
0
-47.40(-0.95%)
Sep 24, 2008
4952
5015
4948
5008
0
+50.50(+1.02%)
Sep 23, 2008
5021
5021
4920
4958
0
-92.40(-1.83%)
Sep 22, 2008
4945
5050
4939
5050
0
+209.40(+4.33%)
Sep 19, 2008
4679
4857
4679
4841
0
+188.80(+4.06%)
Sep 18, 2008
4722
4723
4575
4652
0
-117.80(-2.47%)
Sep 17, 2008
4808
4864
4749
4770
0
-30.20(-0.63%)
Sep 16, 2008
4839
4842
4739
4800
0
-75.10(-1.54%)
Sep 15, 2008
4957
4958
4832
4875
0
-82.10(-1.66%)
Sep 12, 2008
4889
4957
4887
4957
0
+85.60(+1.76%)
Sep 11, 2008
4970
4972
4871
4872
0
-89.90(-1.81%)
Sep 10, 2008
4997
4997
4912
4961
0
-80.50(-1.60%)
Sep 09, 2008
5112
5112
5029
5042
0
-84.40(-1.65%)
Sep 08, 2008
4950
5141
4950
5126
0
+176.80(+3.57%)
Sep 05, 2008
5022
5022
4910
4950
0
-101.40(-2.01%)
Sep 04, 2008
5123
5150
5024
5051
0
-79.60(-1.55%)
Sep 03, 2008
5184
5214
5108
5130
0
-64.50(-1.24%)
Sep 02, 2008
5182
5250
5182
5195
0
-5.00(-0.10%)
Sep 01, 2008
5209
5210
5176
5200
0
-15.50(-0.30%)
Aug 29, 2008
5151
5220
5146
5216
0
+72.20(+1.40%)
Aug 28, 2008
5097
5162
5097
5143
0
+55.50(+1.09%)
Aug 27, 2008
5087
5112
5048
5088
0
+5.50(+0.11%)
Aug 26, 2008
5090
5090
4976
5082
0
-7.80(-0.15%)
Aug 25, 2008
5020
5110
5017
5090
0
+79.90(+1.59%)
Aug 22, 2008
4965
5015
4964
5010
0
+60.60(+1.22%)
Aug 21, 2008
5010
5010
4944
4950
0
-47.90(-0.96%)
Aug 20, 2008
4941
4998
4938
4998
0
+67.10(+1.36%)
Aug 19, 2008
5025
5025
4930
4930
0
-113.10(-2.24%)
Aug 18, 2008
5036
5088
4994
5044
0
+4.60(+0.09%)
Aug 15, 2008
5032
5055
5010
5039
0
-0.10(-0.00%)
Aug 14, 2008
5014
5111
5012
5039
0
+43.10(+0.86%)
Aug 13, 2008
5073
5074
4973
4996
0
-94.40(-1.85%)
Aug 12, 2008
5065
5106
5050
5090
0
+21.00(+0.41%)
Aug 11, 2008
5044
5096
5043
5069
0
+31.70(+0.63%)
Aug 08, 2008
5017
5041
4965
5038
0
+7.60(+0.15%)
Aug 07, 2008
5026
5055
4992
5030
0
+11.90(+0.24%)
Aug 06, 2008
4905
5028
4905
5018
0
+136.10(+2.79%)
Aug 05, 2008
4925
5236
4829
4882
0
-75.60(-1.52%)
Aug 04, 2008
4961
5006
4956
4958
0
-20.40(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.