Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
4506
4543
4512
4535
0
+29.70(+0.66%)
Oct 30, 2012
4499
4519
4493
4506
0
+6.30(+0.14%)
Oct 29, 2012
4496
4523
4499
4499
0
+3.10(+0.07%)
Oct 27, 2012
4534
4548
4495
4496
0
+0.00(+0.00%)
Oct 26, 2012
4534
4548
4495
4496
0
-37.20(-0.82%)
Oct 25, 2012
4531
4541
4528
4534
0
+2.90(+0.06%)
Oct 24, 2012
4568
4568
4526
4531
0
-37.40(-0.82%)
Oct 23, 2012
4565
4589
4562
4568
0
-25.50(-0.56%)
Oct 20, 2012
4581
4594
4562
4594
0
+0.00(+0.00%)
Oct 19, 2012
4581
4594
4562
4594
0
+12.60(+0.28%)
Oct 18, 2012
4551
4602
4568
4581
0
+30.00(+0.66%)
Oct 17, 2012
4514
4559
4514
4551
0
+37.00(+0.82%)
Oct 16, 2012
4506
4538
4506
4514
0
+8.40(+0.19%)
Oct 15, 2012
4510
4515
4501
4506
0
-4.60(-0.10%)
Oct 14, 2012
4505
4518
4505
4510
0
+0.00(+0.00%)
Oct 13, 2012
4505
4518
4505
4510
0
+0.00(+0.00%)
Oct 12, 2012
4505
4518
4505
4510
0
+4.90(+0.11%)
Oct 11, 2012
4512
4513
4483
4505
0
-6.70(-0.15%)
Oct 10, 2012
4527
4521
4498
4512
0
-14.70(-0.32%)
Oct 09, 2012
4502
4533
4503
4527
0
+24.60(+0.55%)
Oct 08, 2012
4514
4516
4497
4502
0
-11.80(-0.26%)
Oct 06, 2012
4473
4515
4473
4514
0
+0.00(+0.00%)
Oct 05, 2012
4473
4515
4473
4514
0
+41.20(+0.92%)
Oct 04, 2012
4459
4476
4457
4473
0
+13.80(+0.31%)
Oct 03, 2012
4452
4473
4451
4459
0
+6.90(+0.15%)
Oct 02, 2012
4408
4456
4413
4452
0
+43.60(+0.99%)
Oct 01, 2012
4406
4429
4395
4408
0
+2.00(+0.05%)
Sep 30, 2012
4403
4413
4389
4406
0
+0.00(+0.00%)
Sep 29, 2012
4403
4413
4389
4406
0
+0.00(+0.00%)
Sep 28, 2012
4403
4413
4389
4406
0
+3.50(+0.08%)
Sep 27, 2012
4382
4403
4358
4403
0
+20.30(+0.46%)
Sep 26, 2012
4396
4388
4373
4382
0
-13.00(-0.30%)
Sep 25, 2012
4409
4409
4390
4396
0
-13.70(-0.31%)
Sep 24, 2012
4431
4431
4399
4409
0
-21.60(-0.49%)
Sep 23, 2012
4420
4441
4419
4431
0
+0.00(+0.00%)
Sep 22, 2012
4420
4441
4419
4431
0
+0.00(+0.00%)
Sep 21, 2012
4420
4441
4419
4431
0
+11.00(+0.25%)
Sep 20, 2012
4440
4436
4417
4420
0
-20.60(-0.46%)
Sep 19, 2012
4418
4443
4410
4440
0
+22.60(+0.51%)
Sep 18, 2012
4422
4427
4406
4418
0
-4.00(-0.09%)
Sep 17, 2012
4410
4430
4411
4422
0
+11.60(+0.26%)
Sep 16, 2012
4360
4417
4373
4410
0
+0.00(+0.00%)
Sep 15, 2012
4360
4417
4373
4410
0
+0.00(+0.00%)
Sep 14, 2012
4360
4417
4373
4410
0
+50.40(+1.16%)
Sep 13, 2012
4383
4383
4359
4360
0
-23.30(-0.53%)
Sep 12, 2012
4348
4385
4348
4383
0
+34.80(+0.80%)
Sep 11, 2012
4358
4358
4341
4348
0
-9.70(-0.22%)
Sep 10, 2012
4349
4365
4343
4358
0
+9.20(+0.21%)
Sep 08, 2012
4332
4377
4332
4349
0
+0.00(+0.00%)
Sep 07, 2012
4332
4377
4332
4349
0
+17.20(+0.40%)
Sep 06, 2012
4298
4343
4298
4332
0
+33.90(+0.79%)
Sep 05, 2012
4326
4326
4282
4298
0
-27.90(-0.64%)
Sep 04, 2012
4352
4357
4317
4326
0
-26.00(-0.60%)
Sep 03, 2012
4339
4359
4313
4352
0
+12.60(+0.29%)
Sep 02, 2012
4340
4351
4328
4339
0
+0.00(+0.00%)
Sep 01, 2012
4340
4351
4328
4339
0
+0.00(+0.00%)
Aug 31, 2012
4340
4351
4328
4339
0
-1.20(-0.03%)
Aug 30, 2012
4382
4382
4328
4340
0
-41.30(-0.94%)
Aug 29, 2012
4387
4387
4373
4382
0
+8.60(+0.20%)
Aug 27, 2012
4376
4403
4370
4373
0
-3.60(-0.08%)
Aug 26, 2012
4412
4412
4368
4376
0
+0.00(+0.00%)
Aug 25, 2012
4412
4412
4368
4376
0
+0.00(+0.00%)
Aug 24, 2012
4412
4412
4368
4376
0
-35.30(-0.80%)
Aug 23, 2012
4403
4430
4400
4412
0
+8.50(+0.19%)
Aug 22, 2012
4411
4412
4394
4403
0
-7.50(-0.17%)
Aug 21, 2012
4392
4429
4388
4411
0
+18.90(+0.43%)
Aug 20, 2012
4394
4401
4373
4392
0
-1.90(-0.04%)
Aug 19, 2012
4354
4394
4353
4394
0
+0.00(+0.00%)
Aug 18, 2012
4354
4394
4353
4394
0
+0.00(+0.00%)
Aug 17, 2012
4354
4394
4353
4394
0
+40.30(+0.93%)
Aug 16, 2012
4307
4354
4310
4354
0
+46.50(+1.08%)
Aug 15, 2012
4317
4336
4294
4307
0
-10.40(-0.24%)
Aug 14, 2012
4310
4326
4300
4317
0
+7.90(+0.18%)
Aug 13, 2012
4303
4339
4309
4310
0
+6.70(+0.16%)
Aug 12, 2012
4330
4336
4303
4303
0
+0.00(+0.00%)
Aug 11, 2012
4330
4336
4303
4303
0
+0.00(+0.00%)
Aug 10, 2012
4330
4336
4303
4303
0
-27.30(-0.63%)
Aug 09, 2012
4333
4350
4330
4330
0
-2.80(-0.06%)
Aug 08, 2012
4311
4343
4313
4333
0
+21.50(+0.50%)
Aug 07, 2012
4293
4314
4293
4311
0
+18.50(+0.43%)
Aug 06, 2012
4243
4308
4243
4293
0
+49.90(+1.18%)
Aug 05, 2012
4290
4290
4235
4243
0
+0.00(+0.00%)
Aug 04, 2012
4290
4290
4235
4243
0
+0.00(+0.00%)
Aug 03, 2012
4290
4290
4235
4243
0
-47.10(-1.10%)
Aug 02, 2012
4283
4301
4277
4290
0
+7.40(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.