Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Electric
(NY:
GE
)
161.46
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
111.01
113.00
110.31
111.23
6,086,770
+0.44(+0.40%)
Oct 30, 2002
113.00
113.66
109.69
110.79
7,602,663
-3.08(-2.71%)
Oct 29, 2002
115.42
115.68
111.01
113.88
5,137,215
-1.76(-1.52%)
Oct 28, 2002
118.28
118.50
114.72
115.64
5,223,179
+0.04(+0.04%)
Oct 25, 2002
113.66
116.52
113.53
115.60
5,374,451
+1.06(+0.92%)
Oct 24, 2002
119.38
119.83
113.00
114.54
7,375,892
-3.97(-3.35%)
Oct 23, 2002
118.72
118.94
114.98
118.50
6,045,026
-0.75(-0.63%)
Oct 22, 2002
118.99
119.25
116.74
119.25
4,860,414
-0.35(-0.30%)
Oct 21, 2002
115.42
119.87
115.42
119.61
5,226,857
+2.20(+1.88%)
Oct 18, 2002
117.18
118.46
114.94
117.40
4,870,424
-1.06(-0.89%)
Oct 17, 2002
118.50
118.72
116.30
118.46
5,863,314
+5.68(+5.04%)
Oct 16, 2002
113.88
114.80
110.97
112.78
6,246,010
-2.64(-2.29%)
Oct 15, 2002
112.34
115.73
111.45
115.42
9,999,786
+8.15(+7.60%)
Oct 14, 2002
106.61
109.03
105.24
107.27
5,657,290
+0.62(+0.58%)
Oct 11, 2002
105.64
109.74
103.26
106.65
13,613,027
+7.09(+7.12%)
Oct 10, 2002
95.38
99.56
94.27
99.56
13,752,608
+2.64(+2.73%)
Oct 09, 2002
99.34
99.38
96.48
96.92
10,952,201
-5.95(-5.78%)
Oct 08, 2002
102.42
105.29
99.08
102.86
9,598,725
+1.76(+1.74%)
Oct 07, 2002
105.82
107.75
100.62
101.10
8,756,018
-4.67(-4.42%)
Oct 04, 2002
111.23
111.45
105.73
105.77
6,991,948
-2.69(-2.48%)
Oct 03, 2002
109.47
114.01
108.19
108.46
6,745,496
-0.79(-0.73%)
Oct 02, 2002
113.44
114.41
106.56
109.25
6,818,135
-6.17(-5.34%)
Oct 01, 2002
109.03
115.42
108.37
115.42
9,106,866
+6.83(+6.29%)
Sep 30, 2002
105.73
109.47
103.57
108.59
11,312,765
+0.79(+0.74%)
Sep 27, 2002
111.23
111.45
107.23
107.80
12,493,155
-8.46(-7.28%)
Sep 26, 2002
121.15
123.39
113.61
116.26
12,845,410
-2.69(-2.26%)
Sep 25, 2002
118.94
119.74
115.11
118.94
7,399,727
+4.85(+4.25%)
Sep 24, 2002
113.00
116.30
112.56
114.10
6,650,543
-2.20(-1.89%)
Sep 23, 2002
116.08
117.71
114.23
116.30
4,860,777
-1.54(-1.31%)
Sep 20, 2002
117.00
118.50
114.63
117.84
9,293,731
+0.88(+0.75%)
Sep 19, 2002
117.84
120.05
116.96
116.96
5,081,873
-3.53(-2.93%)
Sep 18, 2002
119.83
122.91
118.50
120.49
5,882,086
-1.54(-1.26%)
Sep 17, 2002
127.49
127.49
121.19
122.03
5,686,391
-0.88(-0.72%)
Sep 16, 2002
119.38
123.26
119.16
122.91
4,258,755
+3.75(+3.14%)
Sep 13, 2002
121.81
122.25
118.72
119.16
8,238,598
-4.19(-3.39%)
Sep 12, 2002
126.65
126.96
122.69
123.35
4,596,892
-4.41(-3.45%)
Sep 11, 2002
129.34
130.84
127.31
127.75
3,387,174
-0.35(-0.28%)
Sep 10, 2002
128.63
130.40
126.12
128.11
4,621,907
+1.32(+1.04%)
Sep 09, 2002
124.01
128.33
123.08
126.78
3,941,730
+2.11(+1.70%)
Sep 06, 2002
127.09
127.31
124.45
124.67
4,109,163
+1.32(+1.07%)
Sep 05, 2002
124.67
127.05
123.08
123.35
5,680,104
-3.08(-2.44%)
Sep 04, 2002
125.99
127.71
124.58
126.43
6,032,268
+1.06(+0.84%)
Sep 03, 2002
129.96
130.04
125.29
125.38
6,846,170
-7.44(-5.61%)
Aug 30, 2002
133.04
135.16
132.07
132.82
4,572,784
-0.88(-0.66%)
Aug 29, 2002
134.36
135.11
132.38
133.70
5,807,132
-4.19(-3.04%)
Aug 28, 2002
139.21
140.09
136.61
137.89
3,949,902
-2.86(-2.03%)
Aug 27, 2002
143.17
144.27
139.56
140.75
4,605,381
-0.53(-0.37%)
Aug 26, 2002
142.51
142.73
137.84
141.28
4,177,876
-0.79(-0.56%)
Aug 23, 2002
142.07
142.78
140.93
142.07
3,756,159
-1.98(-1.38%)
Aug 22, 2002
142.73
145.29
141.54
144.05
4,670,552
+1.76(+1.24%)
Aug 21, 2002
143.83
144.89
140.35
142.29
4,855,011
+0.22(+0.15%)
Aug 20, 2002
143.83
144.23
140.53
142.07
4,622,974
-2.82(-1.95%)
Aug 19, 2002
138.99
144.89
138.77
144.89
5,463,230
+5.90(+4.25%)
Aug 16, 2002
140.97
142.29
137.45
138.99
4,957,364
-3.26(-2.29%)
Aug 15, 2002
140.53
142.78
137.36
142.25
6,557,746
+1.72(+1.22%)
Aug 14, 2002
135.46
141.63
131.28
140.53
8,467,730
+4.19(+3.07%)
Aug 13, 2002
140.09
141.98
135.68
136.34
5,964,759
-5.73(-4.03%)
Aug 12, 2002
139.91
142.73
138.55
142.07
4,724,873
-0.66(-0.46%)
Aug 09, 2002
138.77
143.39
137.62
142.73
6,162,429
+1.98(+1.41%)
Aug 08, 2002
135.68
141.85
134.85
140.75
7,532,317
+5.29(+3.90%)
Aug 07, 2002
134.23
135.95
130.18
135.46
6,462,316
+4.85(+3.71%)
Aug 06, 2002
128.86
134.80
128.63
130.62
8,210,791
+5.95(+4.77%)
Aug 05, 2002
129.30
130.79
124.54
124.67
6,224,377
-5.29(-4.07%)
Aug 02, 2002
135.90
137.62
128.15
129.96
8,735,043
-8.37(-6.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.