Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
BioOptics Stock Watch
(CIX:
BOSW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
1417
1448
1386
1406
0
-12.66(-0.89%)
Oct 30, 2019
1447
1466
1377
1419
0
-0.43(-0.03%)
Oct 29, 2019
1478
1481
1408
1419
0
-39.71(-2.72%)
Oct 28, 2019
1427
1482
1404
1459
0
+64.81(+4.65%)
Oct 25, 2019
1343
1408
1304
1394
0
-100.03(-6.70%)
Oct 24, 2019
1666
1666
1467
1494
0
-169.62(-10.20%)
Oct 23, 2019
1729
1744
1598
1664
0
-165.30(-9.04%)
Oct 22, 2019
1841
1873
1778
1829
0
+8.15(+0.45%)
Oct 21, 2019
1973
2020
1773
1821
0
+16.81(+0.93%)
Oct 18, 2019
1844
1870
1767
1804
0
-55.83(-3.00%)
Oct 17, 2019
1840
1865
1799
1860
0
+66.50(+3.71%)
Oct 16, 2019
1787
1838
1771
1793
0
+5.32(+0.30%)
Oct 15, 2019
1760
1814
1758
1788
0
+29.44(+1.67%)
Oct 14, 2019
1760
1812
1727
1758
0
-3.00(-0.17%)
Oct 11, 2019
1777
1815
1739
1761
0
+13.01(+0.74%)
Oct 10, 2019
1723
1776
1706
1748
0
+24.78(+1.44%)
Oct 09, 2019
1708
1761
1695
1724
0
+22.33(+1.31%)
Oct 08, 2019
1767
1801
1696
1701
0
-82.28(-4.61%)
Oct 07, 2019
1801
1868
1753
1784
0
-34.45(-1.89%)
Oct 04, 2019
1796
1835
1742
1818
0
+27.69(+1.55%)
Oct 03, 2019
1795
1831
1733
1790
0
-13.21(-0.73%)
Oct 02, 2019
1719
1826
1703
1804
0
+76.62(+4.44%)
Oct 01, 2019
1795
1853
1726
1727
0
-66.50(-3.71%)
Sep 30, 2019
1806
1831
1750
1793
0
-1.29(-0.07%)
Sep 27, 2019
1779
1843
1754
1795
0
+6.18(+0.35%)
Sep 26, 2019
1855
1862
1775
1789
0
-47.53(-2.59%)
Sep 25, 2019
1841
1865
1806
1836
0
+3.59(+0.20%)
Sep 24, 2019
1861
1867
1799
1833
0
-12.13(-0.66%)
Sep 23, 2019
1773
1877
1765
1845
0
+67.12(+3.78%)
Sep 20, 2019
1766
1822
1734
1778
0
+7.01(+0.40%)
Sep 19, 2019
1802
1820
1739
1771
0
-25.62(-1.43%)
Sep 18, 2019
1858
1881
1784
1796
0
-55.84(-3.02%)
Sep 17, 2019
1901
1925
1832
1852
0
-49.81(-2.62%)
Sep 16, 2019
1834
1935
1816
1902
0
+63.32(+3.44%)
Sep 13, 2019
1874
1927
1802
1838
0
-24.57(-1.32%)
Sep 12, 2019
1838
1885
1795
1863
0
+22.28(+1.21%)
Sep 11, 2019
1762
1852
1748
1841
0
+78.96(+4.48%)
Sep 10, 2019
1673
1778
1642
1762
0
+80.75(+4.80%)
Sep 09, 2019
1652
1710
1587
1681
0
+21.95(+1.32%)
Sep 06, 2019
1668
1707
1638
1659
0
+4.52(+0.27%)
Sep 05, 2019
1636
1668
1632
1655
0
+27.98(+1.72%)
Sep 04, 2019
1634
1652
1609
1627
0
+15.08(+0.94%)
Sep 03, 2019
1618
1659
1589
1612
0
-28.96(-1.77%)
Aug 30, 2019
1639
1675
1603
1640
0
-0.58(-0.04%)
Aug 29, 2019
1666
1668
1615
1641
0
+12.32(+0.76%)
Aug 28, 2019
1615
1662
1602
1629
0
+21.94(+1.37%)
Aug 27, 2019
1679
1681
1602
1607
0
-61.13(-3.67%)
Aug 26, 2019
1668
1690
1624
1668
0
+18.17(+1.10%)
Aug 23, 2019
1728
1754
1641
1650
0
-86.84(-5.00%)
Aug 22, 2019
1790
1809
1712
1737
0
-77.71(-4.28%)
Aug 21, 2019
1803
1833
1771
1814
0
+25.28(+1.41%)
Aug 20, 2019
1795
1816
1758
1789
0
-12.23(-0.68%)
Aug 19, 2019
1763
1815
1739
1801
0
+51.07(+2.92%)
Aug 16, 2019
1732
1778
1711
1750
0
+35.20(+2.05%)
Aug 15, 2019
1707
1737
1661
1715
0
+20.16(+1.19%)
Aug 14, 2019
1690
1750
1657
1695
0
-24.62(-1.43%)
Aug 13, 2019
1707
1752
1662
1719
0
+10.07(+0.59%)
Aug 12, 2019
1690
1765
1668
1709
0
+24.01(+1.42%)
Aug 09, 2019
1798
1822
1611
1685
0
+51.90(+3.18%)
Aug 08, 2019
1672
1716
1588
1633
0
-13.23(-0.80%)
Aug 07, 2019
1655
1672
1590
1647
0
-4.28(-0.26%)
Aug 06, 2019
1682
1712
1606
1651
0
+8.75(+0.53%)
Aug 05, 2019
1633
1678
1604
1642
0
-15.43(-0.93%)
Aug 02, 2019
1722
1758
1617
1658
0
-84.08(-4.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.