• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    BioOptics Stock Watch (CIX: BOSW )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 30, 2016 5255 5276 5153 5171 0 -68.99(-1.32%)
    Nov 29, 2016 5272 5323 5185 5240 0 -23.55(-0.45%)
    Nov 28, 2016 5351 5393 5213 5264 0 -78.07(-1.46%)
    Nov 25, 2016 5293 5406 5258 5342 0 +51.01(+0.96%)
    Nov 23, 2016 5291 5291 5291 5291 0 +162.68(+3.17%)
    Nov 22, 2016 5198 5229 5080 5128 0 -98.65(-1.89%)
    Nov 21, 2016 5206 5264 5151 5227 0 +18.57(+0.36%)
    Nov 18, 2016 5212 5291 5095 5208 0 +17.13(+0.33%)
    Nov 17, 2016 5112 5225 5077 5191 0 +111.47(+2.19%)
    Nov 16, 2016 5021 5221 5004 5080 0 +6.05(+0.12%)
    Nov 15, 2016 5046 5164 4982 5074 0 -25.25(-0.50%)
    Nov 14, 2016 4809 5180 4736 5099 0 +281.93(+5.85%)
    Nov 11, 2016 4768 4852 4687 4817 0 +38.12(+0.80%)
    Nov 10, 2016 4872 4937 4737 4779 0 -60.44(-1.25%)
    Nov 09, 2016 4700 4909 4648 4839 0 +188.82(+4.06%)
    Nov 08, 2016 4820 4875 4534 4651 0 -177.02(-3.67%)
    Nov 07, 2016 4898 4924 4793 4828 0 +3.73(+0.08%)
    Nov 04, 2016 4714 4846 4682 4824 0 +104.23(+2.21%)
    Nov 03, 2016 4741 4809 4659 4720 0 -1.80(-0.04%)
    Nov 02, 2016 4773 4827 4654 4721 0 -57.02(-1.19%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.