Date	Open	High	Low	Close	Change (%)
Nov 30, 2020	3068	3366	3001	3322	+313.44(+10.42%)
Nov 27, 2020	2891	3027	2882	3008	+123.00(+4.26%)
Nov 25, 2020	2879	2906	2839	2885	+35.36(+1.24%)
Nov 24, 2020	2897	2957	2819	2850	-33.09(-1.15%)
Nov 23, 2020	2824	2996	2812	2883	+41.33(+1.45%)
Nov 20, 2020	2702	2864	2695	2842	+91.89(+3.34%)
Nov 19, 2020	2764	2833	2662	2750	-10.02(-0.36%)
Nov 18, 2020	2848	2903	2759	2760	-87.32(-3.07%)
Nov 17, 2020	2839	2915	2791	2847	-5.12(-0.18%)
Nov 16, 2020	2826	2893	2740	2852	-9.65(-0.34%)
Nov 13, 2020	2742	2913	2721	2862	+171.97(+6.39%)
Nov 12, 2020	2651	2755	2638	2690	+7.70(+0.29%)
Nov 11, 2020	2731	2764	2565	2682	-67.46(-2.45%)
Nov 10, 2020	2416	2873	2387	2750	+344.68(+14.33%)
Nov 09, 2020	2306	2476	2235	2405	-208.23(-7.97%)
Nov 06, 2020	2676	2718	2610	2613	-89.30(-3.30%)
Nov 05, 2020	2771	2791	2612	2702	-1.07(-0.04%)
Nov 04, 2020	2557	2745	2539	2704	+126.76(+4.92%)
Nov 03, 2020	2500	2610	2457	2577	+76.67(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.