British Pound Sterling Trust Currencyshares (NY: FXB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	110.55	111.14	109.56	110.97	26,195	+0.88(+0.80%)
Nov 29, 2022	110.04	110.34	109.98	110.09	7,078	+0.16(+0.15%)
Nov 28, 2022	110.89	110.95	109.88	109.92	19,081	-1.37(-1.23%)
Nov 25, 2022	111.12	111.35	111.08	111.30	28,246	+0.33(+0.30%)
Nov 23, 2022	110.22	111.11	110.22	110.97	29,309	+1.58(+1.44%)
Nov 22, 2022	109.24	109.40	109.14	109.39	14,005	+0.52(+0.47%)
Nov 21, 2022	108.86	108.87	108.38	108.87	29,950	-0.36(-0.33%)
Nov 18, 2022	109.56	109.77	109.20	109.24	26,573	+0.16(+0.14%)
Nov 17, 2022	108.58	109.09	108.28	109.08	14,540	-0.53(-0.48%)
Nov 16, 2022	109.22	109.66	108.98	109.61	16,465	+0.57(+0.52%)
Nov 15, 2022	109.86	109.86	108.43	109.05	43,169	+0.95(+0.88%)
Nov 14, 2022	108.02	108.26	107.76	108.10	11,902	-0.83(-0.77%)
Nov 11, 2022	108.12	109.00	107.81	108.93	51,630	+1.24(+1.15%)
Nov 10, 2022	106.99	107.72	106.91	107.69	77,070	+3.34(+3.20%)
Nov 09, 2022	104.86	105.12	104.24	104.36	17,536	-1.69(-1.60%)
Nov 08, 2022	105.34	106.62	105.34	106.05	24,929	+0.26(+0.24%)
Nov 07, 2022	105.36	106.09	105.18	105.79	16,135	+1.20(+1.14%)
Nov 04, 2022	103.65	104.61	103.31	104.60	21,914	+1.85(+1.80%)
Nov 03, 2022	102.83	103.19	102.55	102.75	61,860	-1.97(-1.88%)
Nov 02, 2022	105.68		104.72	104.72	31,143	-0.78(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.