Ampco-Pittsburgh Corp (NY: AP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.80	10.80	10.72	10.72	2,800	-0.03(-0.28%)
Nov 26, 2003	10.77	10.80	10.72	10.75	5,400	+0.05(+0.47%)
Nov 25, 2003	10.75	10.84	10.75	10.70	26,100	-0.02(-0.19%)
Nov 24, 2003	10.39	10.75	10.39	10.72	23,700	+0.39(+3.78%)
Nov 21, 2003	10.36	10.36	10.34	10.33	5,800	+0.02(+0.19%)
Nov 20, 2003	10.46	10.46	10.35	10.31	23,000	-0.27(-2.55%)
Nov 19, 2003	10.64	10.73	10.64	10.58	14,200	-0.05(-0.47%)
Nov 18, 2003	11.21	11.27	10.55	10.63	45,000	-0.57(-5.09%)
Nov 17, 2003	11.52	11.52	11.20	11.20	18,800	-0.45(-3.86%)
Nov 14, 2003	11.70	11.75	11.65	11.65	7,700	-0.21(-1.77%)
Nov 13, 2003	11.90	11.95	11.81	11.86	4,300	+0.00(+0.00%)
Nov 12, 2003	11.84	11.86	11.78	11.86	4,600	+0.01(+0.08%)
Nov 11, 2003	11.85	11.91	11.81	11.85	5,800	-0.03(-0.25%)
Nov 10, 2003	12.09	12.15	11.80	11.88	9,100	-0.32(-2.62%)
Nov 07, 2003	12.22	12.22	12.15	12.20	3,500	-0.10(-0.81%)
Nov 06, 2003	12.35	12.43	12.30	12.30	5,900	+0.00(+0.00%)
Nov 05, 2003	12.22	12.31	12.10	12.30	2,300	+0.11(+0.90%)
Nov 04, 2003	12.19	12.19	12.19	12.19	1,200	-0.20(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.