Ampco-Pittsburgh Corp (NY: AP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	15.00	15.60	14.80	15.55	30,188	+0.55(+3.67%)
Nov 29, 2016	15.15	15.37	14.80	15.00	32,184	-0.15(-0.99%)
Nov 28, 2016	15.40	15.49	15.15	15.15	19,919	-0.45(-2.88%)
Nov 25, 2016	15.55	15.70	15.35	15.60	16,850	+0.10(+0.65%)
Nov 23, 2016		15.50	15.50	15.50	0	-0.05(-0.32%)
Nov 22, 2016	15.30	15.60	14.95	15.55	19,175	+0.35(+2.30%)
Nov 21, 2016	15.05	15.25	14.95	15.20	12,720	+0.00(+0.00%)
Nov 18, 2016	15.05	15.40	14.85	15.20	33,166	+0.15(+1.00%)
Nov 17, 2016	14.60	15.10	14.45	15.05	23,839	+0.40(+2.73%)
Nov 16, 2016	15.30	15.45	14.10	14.65	133,153	-0.80(-5.18%)
Nov 15, 2016	14.70	15.65	14.55	15.45	43,553	+0.70(+4.75%)
Nov 14, 2016	14.35	14.80	13.80	14.75	36,876	+0.50(+3.51%)
Nov 11, 2016	12.90	14.25	12.20	14.25	43,652	+1.55(+12.20%)
Nov 10, 2016	12.10	12.85	12.00	12.70	34,447	+0.70(+5.83%)
Nov 09, 2016	10.55	12.40	10.40	12.00	47,223	+1.60(+15.38%)
Nov 08, 2016	10.75	10.90	10.30	10.40	13,630	-0.45(-4.15%)
Nov 07, 2016	10.70	10.90	10.50	10.85	14,671	+0.40(+3.83%)
Nov 04, 2016	10.55	10.60	10.40	10.45	19,454	+0.00(+0.00%)
Nov 03, 2016	10.75	10.75	10.45	10.45	12,251	-0.30(-2.79%)
Nov 02, 2016	10.55	10.80	10.25	10.75	29,384	+0.25(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.