Ampco-Pittsburgh Corp (NY: AP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	4.960	5.050	4.880	5.020	26,368	+0.02(+0.40%)
Nov 29, 2021	5.070	5.078	4.900	5.000	22,275	+0.02(+0.40%)
Nov 26, 2021	4.940	4.990	4.900	4.980	7,282	-0.07(-1.39%)
Nov 24, 2021	5.020	5.150	4.912	5.050	14,999	-0.01(-0.20%)
Nov 23, 2021	5.130	5.130	5.000	5.060	18,462	-0.03(-0.59%)
Nov 22, 2021	5.060	5.200	4.980	5.090	24,323	+0.10(+2.00%)
Nov 19, 2021	5.070	5.120	4.910	4.990	56,128	-0.06(-1.19%)
Nov 18, 2021	5.070	5.120	4.990	5.050	109,451	+0.00(+0.00%)
Nov 17, 2021	5.020	5.150	5.014	5.050	48,499	+0.00(+0.00%)
Nov 16, 2021	5.050	5.180	5.050	5.050	49,915	-0.05(-0.98%)
Nov 15, 2021	5.150	5.270	5.020	5.100	21,483	-0.05(-0.97%)
Nov 12, 2021	5.090	5.225	5.060	5.150	16,078	+0.09(+1.78%)
Nov 11, 2021	5.020	5.130	5.020	5.060	12,678	+0.01(+0.20%)
Nov 10, 2021	5.010			5.050	11,472	-0.02(-0.39%)
Nov 09, 2021	5.060	5.080	5.016	5.070	25,492	+0.01(+0.20%)
Nov 08, 2021	5.090	5.220	4.980	5.060	71,130	+0.04(+0.80%)
Nov 05, 2021	5.060	5.220	4.900	5.020	262,798	-0.03(-0.59%)
Nov 04, 2021	5.390	5.390	4.620	5.050	174,966	-0.34(-6.31%)
Nov 03, 2021	5.330	5.549	5.310	5.390	57,582	+0.08(+1.51%)
Nov 02, 2021	5.440	5.460	5.240	5.310	29,504	-0.13(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.