Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,646.11
-457.11 (-1.17%)
Daily Price
Updated: 4:45 PM EDT, May 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
8371
8478
8351
8478
115,800
+190.33(+2.30%)
Nov 29, 2011
8270
8322
8260
8287
102,400
+0.00(+0.00%)
Nov 28, 2011
8270
8322
8260
8287
0
+127.48(+1.56%)
Nov 27, 2011
8138
8200
8136
8160
0
+0.00(+0.00%)
Nov 26, 2011
8138
8200
8136
8160
111,400
-5.17(-0.06%)
Nov 25, 2011
8189
8213
8157
8165
109,800
+0.00(+0.00%)
Nov 24, 2011
8189
8213
8157
8165
0
-149.56(-1.80%)
Nov 23, 2011
8264
8350
8261
8315
112,200
-33.53(-0.40%)
Nov 22, 2011
8349
8376
8344
8348
89,800
+0.00(+0.00%)
Nov 21, 2011
8349
8376
8344
8348
0
-26.64(-0.32%)
Nov 20, 2011
8374
8399
8360
8375
0
+0.00(+0.00%)
Nov 19, 2011
8374
8399
8360
8375
108,600
-104.72(-1.23%)
Nov 18, 2011
8422
8492
8400
8480
113,000
+16.47(+0.19%)
Nov 17, 2011
8547
8568
8459
8463
95,400
-78.77(-0.92%)
Nov 16, 2011
8547
8584
8528
8542
80,200
-61.77(-0.72%)
Nov 15, 2011
8631
8655
8595
8604
104,400
+0.00(+0.00%)
Nov 14, 2011
8631
8655
8595
8604
0
+89.23(+1.05%)
Nov 13, 2011
8546
8566
8486
8514
0
+0.00(+0.00%)
Nov 12, 2011
8546
8566
8486
8514
124,800
+13.67(+0.16%)
Nov 11, 2011
8597
8600
8501
8501
150,000
-254.64(-2.91%)
Nov 10, 2011
8725
8763
8679
8755
137,400
+99.93(+1.15%)
Nov 09, 2011
8744
8772
8644
8656
136,400
-111.58(-1.27%)
Nov 08, 2011
8772
8780
8741
8767
100,000
+0.00(+0.00%)
Nov 07, 2011
8772
8780
8741
8767
0
-34.31(-0.39%)
Nov 06, 2011
8761
8815
8729
8801
0
+0.00(+0.00%)
Nov 04, 2011
8761
8815
8729
8801
125,000
+160.98(+1.86%)
Nov 03, 2011
8720
8720
8640
8640
0
+0.00(+0.00%)
Nov 02, 2011
8720
8720
8640
8640
129,200
-195.10(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.