Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,646.11
-457.11 (-1.17%)
Daily Price
Updated: 4:45 PM EDT, May 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
19857
19868
19708
19748
0
-136.40(-0.69%)
Nov 29, 2015
19994
19994
19831
19884
0
+0.00(+0.00%)
Nov 28, 2015
19994
19994
19831
19884
0
+0.00(+0.00%)
Nov 27, 2015
19994
19994
19831
19884
0
-60.50(-0.30%)
Nov 26, 2015
19930
19992
19926
19944
0
+96.80(+0.49%)
Nov 25, 2015
19857
19872
19786
19848
0
-77.30(-0.39%)
Nov 24, 2015
19876
19954
19835
19925
0
+45.10(+0.23%)
Nov 23, 2015
19800
19880
19716
19880
0
+0.00(+0.00%)
Nov 22, 2015
19800
19880
19716
19880
0
+0.00(+0.00%)
Nov 21, 2015
19800
19880
19716
19880
0
+0.00(+0.00%)
Nov 20, 2015
19800
19880
19716
19880
0
+20.00(+0.10%)
Nov 19, 2015
19851
19959
19762
19860
0
+210.60(+1.07%)
Nov 18, 2015
19772
19840
19644
19649
0
+18.60(+0.09%)
Nov 17, 2015
19642
19726
19629
19631
0
+236.90(+1.22%)
Nov 16, 2015
19264
19451
19252
19394
0
-203.20(-1.04%)
Nov 15, 2015
19495
19602
19389
19597
0
+0.00(+0.00%)
Nov 14, 2015
19495
19602
19389
19597
0
+0.00(+0.00%)
Nov 13, 2015
19495
19602
19389
19597
0
-100.90(-0.51%)
Nov 12, 2015
19645
19726
19598
19698
0
+6.40(+0.03%)
Nov 11, 2015
19602
19724
19602
19691
0
+20.10(+0.10%)
Nov 10, 2015
19457
19674
19457
19671
0
+28.60(+0.15%)
Nov 09, 2015
19412
19684
19390
19643
0
+377.10(+1.96%)
Nov 08, 2015
19194
19294
19165
19266
0
+0.00(+0.00%)
Nov 07, 2015
19194
19294
19165
19266
0
+0.00(+0.00%)
Nov 06, 2015
19194
19294
19165
19266
0
+149.20(+0.78%)
Nov 05, 2015
19029
19167
18996
19116
0
+189.50(+1.00%)
Nov 04, 2015
18941
19152
18927
18927
0
+243.70(+1.30%)
Nov 03, 2015
18827
18861
18641
18683
0
+0.00(+0.00%)
Nov 02, 2015
18827
18861
18641
18683
0
-399.90(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.