Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,646.11
-457.11 (-1.17%)
Daily Price
Updated: 4:45 PM EDT, May 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
18356
18370
18281
18308
0
+1.50(+0.01%)
Nov 29, 2016
18264
18328
18259
18307
0
-49.90(-0.27%)
Nov 28, 2016
18303
18375
18223
18357
0
-24.30(-0.13%)
Nov 27, 2016
18388
18483
18288
18381
0
+0.00(+0.00%)
Nov 26, 2016
18388
18483
18288
18381
0
+0.00(+0.00%)
Nov 25, 2016
18388
18483
18288
18381
0
+47.80(+0.26%)
Nov 24, 2016
18330
18383
18310
18333
0
+170.50(+0.94%)
Nov 23, 2016
18091
18176
18051
18163
0
+0.00(+0.00%)
Nov 22, 2016
18091
18176
18051
18163
0
+56.90(+0.31%)
Nov 21, 2016
18038
18129
18008
18106
0
+138.60(+0.77%)
Nov 20, 2016
18024
18044
17967
17967
0
+0.00(+0.00%)
Nov 19, 2016
18024
18044
17967
17967
0
+0.00(+0.00%)
Nov 18, 2016
18024
18044
17967
17967
0
+104.80(+0.59%)
Nov 17, 2016
17767
17884
17764
17863
0
+0.40(+0.00%)
Nov 16, 2016
17832
17886
17808
17862
0
+194.00(+1.10%)
Nov 15, 2016
17690
17728
17606
17668
0
-4.40(-0.02%)
Nov 14, 2016
17468
17697
17456
17673
0
+297.80(+1.71%)
Nov 13, 2016
17527
17622
17334
17375
0
+0.00(+0.00%)
Nov 12, 2016
17527
17622
17334
17375
0
+0.00(+0.00%)
Nov 11, 2016
17527
17622
17334
17375
0
+30.40(+0.18%)
Nov 10, 2016
16563
17394
16561
17344
0
+1092.90(+6.72%)
Nov 09, 2016
17282
17428
16112
16252
0
-919.90(-5.36%)
Nov 08, 2016
17243
17247
17131
17171
0
-5.80(-0.03%)
Nov 07, 2016
17126
17187
17057
17177
0
+271.80(+1.61%)
Nov 06, 2016
16964
16996
16802
16905
0
+0.00(+0.00%)
Nov 05, 2016
16964
16996
16802
16905
0
+0.00(+0.00%)
Nov 04, 2016
16964
16996
16802
16905
0
-229.30(-1.34%)
Nov 03, 2016
17238
17284
17081
17135
0
+0.00(+0.00%)
Nov 02, 2016
17238
17284
17081
17135
0
-307.70(-1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.