Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,646.11
-457.11 (-1.17%)
Daily Price
Updated: 4:45 PM EDT, May 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
22602
22748
22503
22725
0
+127.80(+0.57%)
Nov 29, 2017
22614
22644
22537
22597
0
+111.00(+0.49%)
Nov 28, 2017
22475
22581
22364
22486
0
-9.80(-0.04%)
Nov 27, 2017
22657
22659
22423
22496
0
-54.80(-0.24%)
Nov 26, 2017
22390
22567
22381
22551
0
+0.00(+0.00%)
Nov 25, 2017
22390
22567
22381
22551
0
+0.00(+0.00%)
Nov 24, 2017
22390
22567
22381
22551
0
+27.60(+0.12%)
Nov 23, 2017
22602
22677
22513
22523
0
+0.00(+0.00%)
Nov 22, 2017
22602
22677
22513
22523
0
+106.70(+0.48%)
Nov 21, 2017
22457
22563
22416
22416
0
+154.70(+0.69%)
Nov 20, 2017
22280
22410
22215
22262
0
-135.00(-0.60%)
Nov 19, 2017
22603
22757
22319
22397
0
+0.00(+0.00%)
Nov 18, 2017
22603
22757
22319
22397
0
+0.00(+0.00%)
Nov 17, 2017
22603
22757
22319
22397
0
+45.70(+0.20%)
Nov 16, 2017
21975
22392
21972
22351
0
+322.80(+1.47%)
Nov 15, 2017
22251
22305
22005
22028
0
-351.70(-1.57%)
Nov 14, 2017
22343
22532
22323
22380
0
-1.00(-0.00%)
Nov 13, 2017
22608
22608
22381
22381
0
-300.40(-1.32%)
Nov 12, 2017
22581
22724
22512
22681
0
+0.00(+0.00%)
Nov 11, 2017
22581
22724
22512
22681
0
+0.00(+0.00%)
Nov 10, 2017
22581
22724
22512
22681
0
-187.30(-0.82%)
Nov 09, 2017
22989
23382
22523
22869
0
-45.10(-0.20%)
Nov 08, 2017
22850
22923
22759
22914
0
-23.80(-0.10%)
Nov 07, 2017
22519
22953
22513
22938
0
+389.30(+1.73%)
Nov 06, 2017
22613
22645
22435
22548
0
+9.20(+0.04%)
Nov 05, 2017
22512
22540
22400
22539
0
+0.00(+0.00%)
Nov 04, 2017
22512
22540
22400
22539
0
+0.00(+0.00%)
Nov 03, 2017
22512
22540
22400
22539
0
+0.00(+0.00%)
Nov 02, 2017
22512
22540
22400
22539
0
+119.00(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.