• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Nikkei 225 Index (IX: N225 )

    39,500.37 +118.96 (+0.30%)
    Daily Price Updated: 4:45 PM EST, Nov 9, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 28, 2019 23294 0 -115.20(-0.49%)
    Nov 27, 2019 23409 0 -28.70(-0.12%)
    Nov 26, 2019 23438 0 +64.50(+0.28%)
    Nov 25, 2019 23373 0 +80.50(+0.35%)
    Nov 24, 2019 23293 0 +179.90(+0.78%)
    Nov 21, 2019 23113 0 +74.30(+0.32%)
    Nov 20, 2019 23039 0 -110.00(-0.48%)
    Nov 19, 2019 23149 0 -144.10(-0.62%)
    Nov 18, 2019 23293 0 -124.10(-0.53%)
    Nov 17, 2019 23417 0 +113.50(+0.49%)
    Nov 14, 2019 23303 0 +161.70(+0.70%)
    Nov 13, 2019 23142 0 -178.30(-0.76%)
    Nov 12, 2019 23320 0 -200.10(-0.85%)
    Nov 11, 2019 23520 0 +188.20(+0.81%)
    Nov 10, 2019 23332 0 -60.10(-0.26%)
    Nov 07, 2019 23392 0 +61.60(+0.26%)
    Nov 06, 2019 23330 0 +26.50(+0.11%)
    Nov 05, 2019 23304 0 +51.80(+0.22%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.