Ampco-Pittsburgh Corp (NY: AP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	13.70	13.71	13.47	13.47	6,100	-0.13(-0.96%)
Nov 29, 2004	13.66	13.66	13.60	13.60	5,800	-0.06(-0.44%)
Nov 26, 2004	13.74	13.74	13.66	13.66	1,400	-0.04(-0.29%)
Nov 24, 2004	13.81	13.81	13.70	13.70	1,400	-0.10(-0.72%)
Nov 23, 2004	13.90	13.90	13.79	13.80	1,800	-0.10(-0.72%)
Nov 22, 2004	13.94	13.95	13.88	13.90	6,500	-0.10(-0.71%)
Nov 19, 2004	14.01	14.09	14.00	14.00	10,200	-0.05(-0.36%)
Nov 18, 2004	13.99	14.05	13.90	14.05	16,900	+0.05(+0.36%)
Nov 17, 2004	13.86	14.00	13.85	14.00	2,800	+0.16(+1.16%)
Nov 16, 2004	13.93	13.95	13.84	13.84	11,800	-0.03(-0.22%)
Nov 15, 2004	13.87	13.94	13.85	13.87	11,100	+0.01(+0.07%)
Nov 12, 2004	13.86	13.86	13.86	13.86	300	+0.02(+0.14%)
Nov 11, 2004	13.84	13.84	13.84	13.84	1,100	+0.04(+0.29%)
Nov 10, 2004	13.70	13.80	13.70	13.80	10,000	+0.01(+0.07%)
Nov 09, 2004	13.49	13.79	13.49	13.79	7,800	+0.20(+1.47%)
Nov 08, 2004	13.75	13.75	13.59	13.59	3,800	-0.16(-1.16%)
Nov 05, 2004	13.26	13.89	13.26	13.75	17,600	+0.62(+4.72%)
Nov 04, 2004	13.11	13.25	13.11	13.13	1,900	+0.06(+0.46%)
Nov 03, 2004	13.10	13.11	13.00	13.07	18,100	-0.09(-0.68%)
Nov 02, 2004	13.21	13.21	13.15	13.16	1,200	-0.05(-0.38%)
Nov 01, 2004	13.32	13.32	13.21	13.21	1,900	-0.11(-0.83%)
Oct 29, 2004	13.37	13.37	13.32	13.32	500	-0.08(-0.60%)
Oct 28, 2004	13.27	13.40	13.27	13.40	10,500	+0.13(+0.98%)
Oct 27, 2004	13.50	13.51	13.25	13.27	11,400	-0.23(-1.70%)
Oct 26, 2004	13.20	13.50	13.20	13.50	5,000	+0.30(+2.27%)
Oct 25, 2004	13.20	13.21	13.20	13.20	2,900	+0.10(+0.76%)
Oct 22, 2004	13.22	13.22	13.10	13.10	1,900	-0.12(-0.91%)
Oct 21, 2004	13.20	13.22	13.20	13.22	2,000	+0.00(+0.00%)
Oct 20, 2004	13.22	13.22	13.22	13.22	400	-0.07(-0.53%)
Oct 19, 2004	13.07	13.29	13.07	13.29	2,800	+0.22(+1.68%)
Oct 18, 2004	13.05	13.12	13.00	13.07	3,500	-0.03(-0.23%)
Oct 15, 2004	13.16	13.21	13.09	13.10	7,900	-0.06(-0.46%)
Oct 14, 2004	13.10	13.16	13.10	13.16	2,600	-0.01(-0.08%)
Oct 13, 2004	13.17	13.17	13.10	13.17	2,400	-0.12(-0.90%)
Oct 12, 2004	13.15	13.29	13.15	13.29	2,100	+0.16(+1.22%)
Oct 11, 2004	13.25	13.25	13.12	13.13	3,200	-0.12(-0.91%)
Oct 08, 2004	13.30	13.30	13.20	13.25	1,300	-0.05(-0.38%)
Oct 07, 2004	13.35	13.35	13.26	13.30	800	+0.00(+0.00%)
Oct 06, 2004	13.44	13.44	13.30	13.30	4,800	-0.11(-0.82%)
Oct 05, 2004	13.41	13.45	13.41	13.41	3,700	+0.00(+0.00%)
Oct 04, 2004	13.40	13.41	13.39	13.41	1,900	+0.06(+0.45%)
Oct 01, 2004	13.36	13.36	13.34	13.35	2,900	+0.09(+0.68%)
Sep 30, 2004	13.30	13.33	13.26	13.26	800	+0.01(+0.08%)
Sep 29, 2004	13.19	13.27	13.19	13.25	1,600	-0.04(-0.30%)
Sep 28, 2004	13.33	13.34	13.26	13.29	3,300	-0.06(-0.45%)
Sep 27, 2004	13.28	13.35	13.28	13.35	4,600	+0.07(+0.53%)
Sep 24, 2004	13.28	13.28	13.28	13.28	0	+0.00(+0.00%)
Sep 23, 2004	13.07	13.28	13.04	13.28	9,600	+0.19(+1.45%)
Sep 22, 2004	13.11	13.11	13.04	13.09	5,800	-0.09(-0.68%)
Sep 21, 2004	13.10	13.18	13.09	13.18	2,200	+0.03(+0.23%)
Sep 20, 2004	13.07	13.15	13.07	13.15	2,100	+0.13(+0.97%)
Sep 17, 2004	13.08	13.08	13.02	13.02	300	-0.04(-0.28%)
Sep 16, 2004	13.05	13.06	13.05	13.06	700	-0.08(-0.61%)
Sep 15, 2004	13.14	13.14	13.14	13.14	0	+0.00(+0.00%)
Sep 14, 2004	13.14	13.14	13.14	13.14	400	+0.06(+0.46%)
Sep 13, 2004	13.00	13.08	13.00	13.08	9,100	-0.10(-0.76%)
Sep 10, 2004	13.09	13.20	13.08	13.18	4,400	+0.09(+0.69%)
Sep 09, 2004	13.03	13.09	13.03	13.09	2,100	+0.07(+0.54%)
Sep 08, 2004	13.06	13.06	13.02	13.02	1,200	-0.02(-0.15%)
Sep 07, 2004	13.02	13.05	12.95	13.04	8,900	+0.03(+0.23%)
Sep 03, 2004	13.09	13.09	13.01	13.01	500	-0.09(-0.69%)
Sep 02, 2004	13.23	13.23	13.10	13.10	2,300	-0.12(-0.91%)
Sep 01, 2004	13.24	13.24	13.21	13.22	2,500	-0.01(-0.08%)
Aug 31, 2004	13.23	13.25	13.17	13.23	9,100	+0.03(+0.23%)
Aug 30, 2004	13.24	13.24	13.20	13.20	400	-0.05(-0.38%)
Aug 27, 2004	13.05	13.25	13.04	13.25	5,000	+0.17(+1.30%)
Aug 26, 2004	13.12	13.15	13.08	13.08	2,400	-0.01(-0.08%)
Aug 25, 2004	13.05	13.10	13.00	13.09	3,700	-0.01(-0.08%)
Aug 24, 2004	13.20	13.29	13.05	13.10	6,200	+0.00(+0.00%)
Aug 23, 2004	13.07	13.10	13.07	13.10	300	-0.05(-0.38%)
Aug 20, 2004	13.15	13.15	13.02	13.15	3,200	+0.11(+0.84%)
Aug 19, 2004	13.06	13.06	13.04	13.04	400	-0.01(-0.08%)
Aug 18, 2004	13.07	13.07	13.05	13.05	1,400	-0.05(-0.38%)
Aug 17, 2004	13.10	13.10	13.10	13.10	300	-0.07(-0.53%)
Aug 16, 2004	13.17	13.17	13.17	13.17	0	+0.00(+0.00%)
Aug 13, 2004	13.18	13.18	13.17	13.17	500	+0.00(+0.00%)
Aug 12, 2004	13.20	13.20	13.17	13.17	800	+0.04(+0.30%)
Aug 11, 2004	13.10	13.25	13.10	13.13	11,300	+0.01(+0.08%)
Aug 10, 2004	13.05	13.12	13.05	13.12	700	+0.05(+0.38%)
Aug 09, 2004	13.15	13.15	13.07	13.07	1,000	-0.08(-0.61%)
Aug 06, 2004	13.05	13.20	13.04	13.15	8,500	+0.19(+1.47%)
Aug 05, 2004	13.04	13.04	12.96	12.96	2,000	-0.04(-0.31%)
Aug 04, 2004	13.00	13.00	13.00	13.00	1,400	+0.00(+0.00%)
Aug 03, 2004	12.96	13.07	12.96	13.00	1,100	-0.01(-0.08%)
Aug 02, 2004	13.00	13.07	12.95	13.01	6,500	-0.09(-0.69%)
Jul 30, 2004	13.10	13.10	13.01	13.10	1,800	-0.05(-0.38%)
Jul 29, 2004	13.10	13.15	13.03	13.15	7,700	+0.14(+1.08%)
Jul 28, 2004	13.03	13.03	12.98	13.01	3,500	+0.08(+0.62%)
Jul 27, 2004	13.00	13.00	12.93	12.93	1,300	-0.01(-0.08%)
Jul 26, 2004	12.92	12.94	12.87	12.94	7,700	+0.08(+0.62%)
Jul 23, 2004	12.93	12.99	12.86	12.86	8,200	-0.07(-0.54%)
Jul 22, 2004	12.91	12.93	12.87	12.93	2,200	-0.02(-0.15%)
Jul 21, 2004	13.02	13.02	12.95	12.95	2,500	-0.07(-0.54%)
Jul 20, 2004	12.90	13.04	12.90	13.02	15,500	+0.08(+0.62%)
Jul 19, 2004	13.00	13.00	12.93	12.94	4,100	-0.09(-0.69%)
Jul 16, 2004	13.08	13.09	13.02	13.03	1,600	+0.01(+0.08%)
Jul 15, 2004	13.02	13.02	12.92	13.02	3,500	+0.03(+0.23%)
Jul 14, 2004	13.00	13.02	12.96	12.99	1,300	-0.04(-0.31%)
Jul 13, 2004	13.03	13.03	13.03	13.03	100	-0.03(-0.23%)
Jul 12, 2004	13.09	13.10	13.06	13.06	7,900	+0.06(+0.46%)
Jul 09, 2004	12.97	13.10	12.95	13.00	4,600	+0.02(+0.15%)
Jul 08, 2004	12.99	13.00	12.93	12.98	3,700	+0.05(+0.39%)
Jul 07, 2004	12.95	13.00	12.85	12.93	6,200	+0.08(+0.62%)
Jul 06, 2004	12.91	12.95	12.85	12.85	4,800	+0.00(+0.00%)
Jul 02, 2004	12.95	12.95	12.80	12.85	3,100	+0.00(+0.00%)
Jul 01, 2004	12.86	12.93	12.85	12.85	6,100	-0.01(-0.08%)
Jun 30, 2004	12.85	12.87	12.84	12.86	2,500	-0.04(-0.31%)
Jun 29, 2004	12.85	12.90	12.80	12.90	4,400	+0.00(+0.00%)
Jun 28, 2004	12.92	13.00	12.84	12.90	22,200	+0.08(+0.62%)
Jun 25, 2004	13.04	13.29	12.82	12.82	195,700	-0.22(-1.69%)
Jun 24, 2004	13.10	13.30	13.03	13.04	14,700	-0.01(-0.08%)
Jun 23, 2004	12.86	13.20	12.75	13.05	32,600	+0.20(+1.56%)
Jun 22, 2004	12.90	12.91	12.85	12.85	4,200	-0.10(-0.77%)
Jun 21, 2004	12.85	13.00	12.85	12.95	19,900	+0.04(+0.31%)
Jun 18, 2004	13.14	13.14	12.90	12.91	8,900	-0.23(-1.75%)
Jun 17, 2004	13.25	13.25	13.00	13.14	4,300	-0.05(-0.38%)
Jun 16, 2004	13.15	13.25	13.10	13.19	2,100	+0.04(+0.30%)
Jun 15, 2004	12.85	13.15	12.85	13.15	6,800	+0.24(+1.86%)
Jun 14, 2004	12.96	13.01	12.86	12.91	9,900	-0.05(-0.39%)
Jun 10, 2004	12.99	13.03	12.93	12.96	9,800	-0.03(-0.23%)
Jun 09, 2004	13.01	13.02	12.93	12.99	3,000	-0.07(-0.54%)
Jun 08, 2004	13.05	13.13	13.05	13.06	3,100	+0.02(+0.15%)
Jun 07, 2004	12.90	13.05	12.90	13.04	2,700	+0.19(+1.48%)
Jun 04, 2004	12.85	12.95	12.85	12.85	3,100	+0.05(+0.39%)
Jun 03, 2004	12.80	12.92	12.80	12.80	7,300	-0.10(-0.78%)
Jun 02, 2004	13.00	13.00	12.85	12.90	16,400	-0.04(-0.31%)
Jun 01, 2004	13.02	13.04	12.91	12.94	12,500	-0.03(-0.23%)
May 28, 2004	12.98	13.04	12.95	12.97	7,400	-0.01(-0.08%)
May 27, 2004	13.04	13.04	12.96	12.98	2,300	-0.05(-0.38%)
May 26, 2004	13.02	13.03	12.91	13.03	2,500	+0.08(+0.62%)
May 25, 2004	12.91	13.04	12.89	12.95	9,300	+0.01(+0.08%)
May 24, 2004	13.00	13.03	12.89	12.94	6,400	+0.02(+0.15%)
May 21, 2004	12.94	13.00	12.89	12.92	8,800	-0.02(-0.15%)
May 20, 2004	12.99	12.99	12.94	12.94	7,500	-0.06(-0.46%)
May 19, 2004	13.00	13.05	12.91	13.00	52,800	-0.01(-0.08%)
May 18, 2004	12.94	13.04	12.94	13.01	32,500	-0.02(-0.15%)
May 17, 2004	12.91	13.05	12.91	13.03	16,100	+0.03(+0.23%)
May 14, 2004	13.00	13.05	12.92	13.00	146,400	-0.05(-0.38%)
May 13, 2004	13.01	13.10	13.00	13.05	4,600	+0.05(+0.38%)
May 12, 2004	13.10	13.10	12.96	13.00	17,500	-0.20(-1.52%)
May 11, 2004	13.08	13.20	13.02	13.20	8,100	+0.13(+0.99%)
May 10, 2004	12.95	13.10	12.92	13.07	8,600	+0.07(+0.54%)
May 07, 2004	12.95	13.00	12.91	13.00	4,300	+0.00(+0.00%)
May 06, 2004	13.05	13.05	12.93	13.00	4,000	-0.11(-0.84%)
May 05, 2004	13.11	13.13	13.11	13.11	4,400	+0.01(+0.08%)
May 04, 2004	12.89	13.40	12.89	13.10	20,800	+0.11(+0.85%)
May 03, 2004	12.94	13.09	12.94	12.99	12,900	+0.05(+0.39%)
Apr 30, 2004	13.05	13.05	12.90	12.94	13,500	-0.11(-0.84%)
Apr 29, 2004	12.98	13.06	12.98	13.05	10,000	+0.12(+0.93%)
Apr 28, 2004	13.16	13.22	12.90	12.93	13,700	-0.33(-2.49%)
Apr 27, 2004	13.20	13.26	13.17	13.26	6,300	+0.09(+0.68%)
Apr 26, 2004	13.06	13.17	13.00	13.17	5,300	+0.02(+0.15%)
Apr 23, 2004	12.95	13.15	12.95	13.15	4,700	+0.19(+1.47%)
Apr 22, 2004	13.05	13.14	12.95	12.96	4,100	-0.05(-0.38%)
Apr 21, 2004	13.15	13.15	13.00	13.01	2,500	-0.19(-1.44%)
Apr 20, 2004	13.22	13.23	13.17	13.20	3,000	-0.11(-0.83%)
Apr 19, 2004	13.24	13.32	13.20	13.31	7,700	+0.06(+0.45%)
Apr 16, 2004	13.25	13.30	13.12	13.25	16,000	+0.10(+0.76%)
Apr 15, 2004	13.10	13.20	13.06	13.15	39,900	+0.12(+0.92%)
Apr 14, 2004	12.91	13.04	12.91	13.03	15,200	+0.12(+0.93%)
Apr 13, 2004	12.94	13.00	12.91	12.91	9,500	-0.13(-1.00%)
Apr 12, 2004	12.91	13.04	12.91	13.04	2,800	+0.14(+1.09%)
Apr 08, 2004	13.00	13.00	12.90	12.90	5,800	-0.05(-0.39%)
Apr 07, 2004	12.90	13.10	12.89	12.95	6,500	+0.00(+0.00%)
Apr 06, 2004	12.86	13.00	12.86	12.95	5,300	+0.09(+0.70%)
Apr 05, 2004	12.95	12.98	12.85	12.86	9,700	-0.14(-1.08%)
Apr 02, 2004	12.95	13.03	12.86	13.00	4,500	+0.15(+1.17%)
Apr 01, 2004	12.98	12.98	12.81	12.85	5,600	-0.06(-0.46%)
Mar 31, 2004	12.90	12.91	12.86	12.91	2,500	+0.05(+0.39%)
Mar 30, 2004	12.87	12.90	12.86	12.86	8,100	-0.05(-0.39%)
Mar 29, 2004	12.95	13.08	12.86	12.91	9,100	+0.04(+0.31%)
Mar 26, 2004	12.80	12.89	12.60	12.87	13,800	-0.02(-0.16%)
Mar 25, 2004	12.90	12.93	12.75	12.89	9,200	+0.09(+0.70%)
Mar 24, 2004	12.70	12.93	12.70	12.80	6,800	+0.00(+0.00%)
Mar 23, 2004	12.85	12.93	12.71	12.80	6,700	+0.02(+0.16%)
Mar 22, 2004	12.79	12.79	12.61	12.78	9,600	-0.01(-0.08%)
Mar 19, 2004	13.05	13.05	12.75	12.79	8,200	-0.31(-2.37%)
Mar 18, 2004	12.70	13.10	12.60	13.10	11,300	+0.34(+2.66%)
Mar 17, 2004	12.60	12.80	12.60	12.76	2,400	+0.17(+1.35%)
Mar 16, 2004	12.54	12.59	12.50	12.59	6,300	+0.03(+0.24%)
Mar 15, 2004	12.62	12.62	12.50	12.56	16,000	-0.06(-0.48%)
Mar 12, 2004	12.60	12.73	12.60	12.62	5,800	-0.03(-0.24%)
Mar 11, 2004	12.55	12.74	12.50	12.65	20,800	+0.05(+0.40%)
Mar 10, 2004	12.80	12.80	12.54	12.60	34,400	-0.25(-1.95%)
Mar 09, 2004	12.80	13.10	12.79	12.85	3,100	+0.01(+0.08%)
Mar 08, 2004	13.00	13.00	12.81	12.84	3,400	-0.16(-1.23%)
Mar 05, 2004	13.05	13.05	12.86	13.00	12,700	+0.05(+0.39%)
Mar 04, 2004	13.00	13.00	12.85	12.95	6,000	-0.02(-0.15%)
Mar 03, 2004	13.05	13.05	12.88	12.97	10,800	-0.24(-1.82%)
Mar 02, 2004	13.40	13.40	13.10	13.21	18,200	-0.29(-2.15%)
Mar 01, 2004	13.80	13.80	13.49	13.50	5,200	-0.25(-1.82%)
Feb 27, 2004	13.55	13.75	13.49	13.75	7,600	+0.20(+1.48%)
Feb 26, 2004	13.50	13.58	13.50	13.55	4,600	+0.09(+0.67%)
Feb 25, 2004	13.50	13.50	13.40	13.46	5,700	-0.09(-0.66%)
Feb 24, 2004	13.61	13.61	13.50	13.55	25,500	+0.04(+0.30%)
Feb 23, 2004	13.35	13.51	13.33	13.51	8,700	+0.17(+1.27%)
Feb 20, 2004	13.34	13.45	13.33	13.34	29,500	-0.02(-0.15%)
Feb 19, 2004	13.20	13.36	13.16	13.36	15,000	+0.21(+1.60%)
Feb 18, 2004	13.25	13.45	13.05	13.15	31,900	-0.21(-1.57%)
Feb 17, 2004	13.50	13.50	13.30	13.36	5,500	-0.24(-1.76%)
Feb 13, 2004	13.35	13.62	13.35	13.60	8,500	+0.25(+1.87%)
Feb 12, 2004	13.41	13.41	13.05	13.35	12,600	-0.16(-1.18%)
Feb 11, 2004	13.33	13.56	13.33	13.51	6,600	+0.18(+1.35%)
Feb 10, 2004	13.15	13.40	13.15	13.33	7,800	-0.02(-0.15%)
Feb 09, 2004	13.22	13.35	13.22	13.35	2,300	+0.18(+1.37%)
Feb 06, 2004	13.05	13.20	13.02	13.17	3,900	+0.16(+1.23%)
Feb 05, 2004	13.15	13.15	12.83	13.01	46,300	-0.24(-1.81%)
Feb 04, 2004	13.25	13.34	13.25	13.25	15,400	-0.09(-0.67%)
Feb 03, 2004	13.45	13.50	13.22	13.34	5,800	-0.16(-1.19%)
Feb 02, 2004	13.55	13.55	13.40	13.50	29,400	-0.10(-0.74%)
Jan 30, 2004	13.55	13.60	13.48	13.60	9,800	-0.02(-0.15%)
Jan 29, 2004	13.76	13.76	13.60	13.62	29,200	-0.14(-1.02%)
Jan 28, 2004	13.80	13.89	13.75	13.76	5,000	-0.09(-0.65%)
Jan 27, 2004	13.85	13.85	13.80	13.85	2,700	-0.06(-0.43%)
Jan 26, 2004	13.80	13.95	13.70	13.91	6,100	+0.03(+0.22%)
Jan 23, 2004	13.78	13.89	13.70	13.88	4,800	+0.10(+0.73%)
Jan 22, 2004	13.65	13.82	13.65	13.78	22,400	+0.14(+1.03%)
Jan 21, 2004	13.60	13.68	13.60	13.64	9,100	-0.06(-0.44%)
Jan 20, 2004	13.80	13.80	13.64	13.70	8,500	+0.00(+0.00%)
Jan 16, 2004	13.65	13.80	13.65	13.70	5,800	+0.10(+0.74%)
Jan 15, 2004	13.75	13.75	13.50	13.60	20,800	-0.09(-0.66%)
Jan 14, 2004	13.60	13.71	13.54	13.69	9,200	+0.14(+1.03%)
Jan 13, 2004	13.44	13.65	13.44	13.55	13,500	-0.07(-0.51%)
Jan 12, 2004	13.65	13.82	13.58	13.62	10,400	-0.08(-0.58%)
Jan 09, 2004	13.61	13.70	13.60	13.70	10,000	+0.15(+1.11%)
Jan 08, 2004	13.25	13.55	13.25	13.55	36,800	+0.43(+3.28%)
Jan 07, 2004	13.15	13.18	13.12	13.12	6,700	-0.08(-0.61%)
Jan 06, 2004	13.04	13.20	12.99	13.20	15,000	+0.15(+1.15%)
Jan 05, 2004	13.42	13.44	13.02	13.05	10,500	-0.43(-3.19%)
Jan 02, 2004	13.70	13.72	13.40	13.48	11,400	-0.19(-1.39%)
Dec 31, 2003	13.65	14.12	13.60	13.67	22,200	-0.03(-0.22%)
Dec 30, 2003	13.91	13.95	13.55	13.70	19,300	-0.11(-0.80%)
Dec 29, 2003	13.58	13.86	13.65	13.81	8,800	+0.23(+1.69%)
Dec 26, 2003	13.48	13.58	13.46	13.58	800	+0.10(+0.74%)
Dec 24, 2003	13.40	13.48	13.35	13.48	2,700	-0.01(-0.07%)
Dec 23, 2003	13.17	13.49	13.17	13.49	7,400	+0.30(+2.27%)
Dec 22, 2003	13.35	13.48	13.32	13.19	15,900	-0.06(-0.45%)
Dec 19, 2003	13.00	13.35	12.93	13.25	14,800	+0.05(+0.38%)
Dec 18, 2003	12.66	13.06	12.66	13.20	21,700	+0.70(+5.60%)
Dec 17, 2003	11.78	12.59	11.78	12.50	44,500	+0.70(+5.93%)
Dec 16, 2003	11.75	11.86	11.68	11.80	28,800	+0.15(+1.29%)
Dec 15, 2003	11.75	11.75	11.60	11.65	14,800	+0.00(+0.00%)
Dec 12, 2003	11.30	11.65	11.30	11.65	26,900	+0.35(+3.10%)
Dec 11, 2003	11.27	11.32	11.25	11.30	10,900	+0.03(+0.27%)
Dec 10, 2003	11.35	11.40	11.20	11.27	37,100	+0.08(+0.71%)
Dec 09, 2003	10.76	11.19	10.70	11.19	205,300	+0.47(+4.38%)
Dec 08, 2003	10.75	10.78	10.70	10.72	32,900	-0.11(-1.02%)
Dec 05, 2003	10.95	10.95	10.86	10.83	5,900	-0.07(-0.64%)
Dec 04, 2003	10.80	10.90	10.75	10.90	4,400	+0.15(+1.40%)
Dec 03, 2003	10.80	10.84	10.75	10.75	4,300	-0.10(-0.92%)
Dec 02, 2003	10.77	10.88	10.77	10.85	15,300	+0.10(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.