Ampco-Pittsburgh Corp (NY: AP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	16.92	16.92	15.89	16.65	115,669	+0.52(+3.21%)
Nov 29, 2011	14.19	16.23	13.82	16.13	147,924	+1.85(+13.00%)
Nov 28, 2011	13.93	14.34	13.69	14.27	47,546	+0.94(+7.05%)
Nov 25, 2011	13.88	13.95	13.28	13.33	26,984	-0.66(-4.69%)
Nov 23, 2011	14.30	14.48	13.95	13.99	27,681	-0.46(-3.20%)
Nov 22, 2011	14.74	14.74	14.02	14.45	52,073	-0.27(-1.82%)
Nov 21, 2011	15.03	15.03	14.42	14.72	50,547	-0.62(-4.07%)
Nov 18, 2011	15.39	15.58	14.76	15.34	20,450	-0.02(-0.16%)
Nov 17, 2011	15.78	15.78	15.19	15.37	68,700	-0.36(-2.27%)
Nov 16, 2011	16.14	16.27	15.72	15.72	21,794	-0.74(-4.48%)
Nov 15, 2011	15.74	16.59	15.31	16.46	57,847	+0.69(+4.37%)
Nov 14, 2011	16.22	16.43	15.60	15.77	37,441	-0.47(-2.89%)
Nov 11, 2011	16.26	16.40	15.80	16.24	57,117	+0.14(+0.86%)
Nov 10, 2011	16.28	16.28	15.63	16.10	29,842	+0.21(+1.33%)
Nov 09, 2011	16.17	16.31	15.88	15.89	42,063	-0.91(-5.40%)
Nov 08, 2011	16.60	16.90	15.75	16.80	41,064	+0.27(+1.62%)
Nov 07, 2011	16.71	16.84	15.86	16.53	30,411	-0.18(-1.07%)
Nov 04, 2011	16.47	16.76	15.90	16.71	37,218	-0.07(-0.43%)
Nov 03, 2011	16.69	17.00	16.35	16.78	50,995	+0.32(+1.97%)
Nov 02, 2011	16.44	16.60	15.90	16.46	62,973	+0.36(+2.26%)
Nov 01, 2011	16.18	16.86	16.00	16.09	56,520	-0.91(-5.34%)
Oct 31, 2011	17.02	17.35	16.92	17.00	43,048	-0.37(-2.14%)
Oct 28, 2011	17.51	17.87	17.18	17.37	52,558	-0.25(-1.42%)
Oct 27, 2011	18.55	19.11	17.43	17.63	122,526	-1.26(-6.65%)
Oct 26, 2011	18.86	19.12	17.74	18.88	27,697	+0.63(+3.46%)
Oct 25, 2011	18.68	18.98	18.13	18.25	45,704	-0.81(-4.25%)
Oct 24, 2011	18.63	19.10	18.51	19.06	19,759	+0.55(+2.98%)
Oct 21, 2011	18.68	18.80	18.18	18.51	39,126	+0.46(+2.56%)
Oct 20, 2011	18.18	18.18	17.11	18.05	18,201	-0.07(-0.40%)
Oct 19, 2011	18.74	18.92	18.11	18.12	21,784	-0.62(-3.33%)
Oct 18, 2011	17.88	18.97	17.56	18.74	35,572	+0.87(+4.85%)
Oct 17, 2011	18.89	18.89	17.73	17.88	43,451	-1.36(-7.07%)
Oct 14, 2011	18.57	19.26	18.14	19.24	23,523	+0.85(+4.63%)
Oct 13, 2011	18.61	18.61	17.41	18.39	31,122	-0.40(-2.11%)
Oct 12, 2011	18.07	18.96	17.34	18.78	28,216	+0.83(+4.60%)
Oct 11, 2011	17.06	18.07	16.95	17.96	31,931	+0.58(+3.33%)
Oct 10, 2011	16.67	17.39	16.51	17.38	53,149	+1.04(+6.39%)
Oct 07, 2011	17.26	17.26	16.05	16.33	37,341	-0.96(-5.57%)
Oct 06, 2011	17.83	17.93	16.93	17.30	40,876	-0.70(-3.88%)
Oct 05, 2011	17.09	18.13	17.00	18.00	50,251	+0.79(+4.58%)
Oct 04, 2011	14.60	17.27	14.50	17.21	52,360	+2.45(+16.60%)
Oct 03, 2011	16.43	16.43	14.69	14.76	46,631	-1.67(-10.17%)
Sep 30, 2011	16.50	17.15	16.24	16.43	27,589	-0.26(-1.54%)
Sep 29, 2011	16.49	16.71	16.00	16.69	28,760	+0.71(+4.42%)
Sep 28, 2011	17.48	17.48	15.90	15.98	42,325	-1.63(-9.26%)
Sep 27, 2011	16.79	17.95	16.79	17.61	57,378	+1.17(+7.14%)
Sep 26, 2011	15.96	16.54	15.82	16.44	13,031	+0.63(+3.96%)
Sep 23, 2011	15.41	16.14	15.41	15.81	35,715	+0.31(+1.97%)
Sep 22, 2011	15.33	15.66	15.27	15.51	50,982	-0.52(-3.26%)
Sep 21, 2011	16.09	16.34	15.89	16.03	41,844	-0.12(-0.75%)
Sep 20, 2011	16.60	16.98	16.10	16.15	51,559	-0.20(-1.23%)
Sep 19, 2011	16.83	18.25	16.12	16.35	81,428	-0.64(-3.78%)
Sep 16, 2011	17.80	17.80	16.95	16.99	38,722	-0.64(-3.64%)
Sep 15, 2011	17.20	17.82	16.68	17.64	70,104	+0.55(+3.20%)
Sep 14, 2011	16.84	17.26	16.09	17.09	42,368	+0.36(+2.16%)
Sep 13, 2011	15.88	16.81	15.88	16.73	33,720	+0.61(+3.79%)
Sep 12, 2011	15.67	16.15	15.62	16.12	37,792	+0.27(+1.67%)
Sep 09, 2011	16.60	16.60	15.61	15.85	58,435	-0.96(-5.69%)
Sep 08, 2011	16.90	17.59	16.74	16.81	88,899	-0.29(-1.69%)
Sep 07, 2011	16.15	17.18	15.95	17.10	72,845	+1.31(+8.30%)
Sep 06, 2011	15.89	16.00	15.35	15.79	43,049	-0.45(-2.77%)
Sep 02, 2011	16.48	16.90	16.01	16.24	42,828	-0.51(-3.07%)
Sep 01, 2011	17.17	17.48	16.75	16.75	31,204	-0.39(-2.25%)
Aug 31, 2011	17.70	17.73	16.87	17.14	58,284	-0.49(-2.78%)
Aug 30, 2011	17.57	17.93	16.85	17.63	18,008	-0.19(-1.08%)
Aug 29, 2011	16.98	17.91	16.87	17.82	39,522	+1.07(+6.38%)
Aug 26, 2011	16.25	16.82	16.06	16.75	29,152	+0.47(+2.86%)
Aug 25, 2011	16.40	16.64	16.11	16.29	40,087	+0.23(+1.40%)
Aug 24, 2011	15.27	16.25	15.06	16.06	30,323	+0.84(+5.49%)
Aug 23, 2011	14.66	15.31	14.26	15.23	65,387	+0.59(+4.01%)
Aug 22, 2011	15.07	15.29	14.53	14.64	34,550	-0.37(-2.46%)
Aug 19, 2011	14.99	15.69	14.99	15.01	39,261	-0.26(-1.68%)
Aug 18, 2011	16.39	16.50	15.15	15.27	60,828	-1.69(-9.95%)
Aug 17, 2011	17.13	17.30	16.95	16.95	8,429	-0.12(-0.71%)
Aug 16, 2011	17.33	17.58	16.90	17.07	37,487	-0.51(-2.88%)
Aug 15, 2011	16.95	17.78	16.90	17.58	38,313	+0.85(+5.09%)
Aug 12, 2011	16.84	17.11	16.55	16.73	25,874	+0.02(+0.10%)
Aug 11, 2011	16.40	17.17	16.39	16.71	52,315	+0.55(+3.38%)
Aug 10, 2011	16.34	17.40	16.08	16.17	44,739	-0.71(-4.19%)
Aug 09, 2011	17.91	17.91	15.71	16.87	121,285	-0.08(-0.47%)
Aug 08, 2011	17.91	18.66	16.95	16.95	112,233	-1.62(-8.74%)
Aug 05, 2011	19.35	19.35	18.17	18.58	31,330	-0.51(-2.69%)
Aug 04, 2011	19.99	20.25	19.07	19.09	39,797	-1.20(-5.90%)
Aug 03, 2011	19.89	20.29	19.52	20.29	13,119	+0.43(+2.14%)
Aug 02, 2011	20.37	20.55	19.82	19.86	36,267	-0.63(-3.10%)
Aug 01, 2011	21.29	21.48	20.46	20.50	30,601	-0.43(-2.07%)
Jul 29, 2011	20.87	21.81	20.87	20.93	32,332	-0.31(-1.48%)
Jul 28, 2011	21.77	21.85	21.19	21.24	16,391	-0.52(-2.40%)
Jul 27, 2011	21.99	21.99	21.32	21.77	55,627	-0.35(-1.56%)
Jul 26, 2011	22.06	22.14	21.94	22.11	39,832	+0.11(+0.51%)
Jul 25, 2011	21.28	22.28	21.05	22.00	38,260	+0.33(+1.52%)
Jul 22, 2011	21.61	21.77	21.57	21.67	32,180	-0.14(-0.66%)
Jul 21, 2011	20.98	21.97	20.79	21.81	58,034	+1.08(+5.23%)
Jul 20, 2011	21.14	21.14	20.62	20.73	21,241	-0.52(-2.46%)
Jul 19, 2011	20.09	21.26	20.09	21.25	51,535	+1.36(+6.83%)
Jul 18, 2011	19.69	19.95	19.52	19.89	22,402	+0.03(+0.16%)
Jul 15, 2011	19.62	20.07	19.49	19.86	36,962	+0.41(+2.11%)
Jul 14, 2011	20.24	20.70	19.45	19.45	36,932	-0.51(-2.54%)
Jul 13, 2011	19.48	20.23	19.32	19.96	43,155	+0.63(+3.24%)
Jul 12, 2011	19.06	19.51	19.06	19.33	19,489	+0.22(+1.17%)
Jul 11, 2011	19.01	19.24	18.90	19.11	17,984	-0.13(-0.66%)
Jul 08, 2011	18.86	19.29	18.83	19.24	24,530	+0.06(+0.33%)
Jul 07, 2011	18.91	19.35	18.70	19.17	38,846	+0.50(+2.69%)
Jul 06, 2011	18.84	18.85	18.47	18.67	39,761	-0.28(-1.47%)
Jul 05, 2011	19.10	19.14	18.85	18.95	28,767	-0.09(-0.46%)
Jul 01, 2011	18.68	19.30	18.68	19.04	33,339	+0.33(+1.79%)
Jun 30, 2011	18.88	18.88	18.56	18.70	51,312	-0.06(-0.34%)
Jun 29, 2011	18.89	18.96	18.66	18.77	13,574	+0.03(+0.17%)
Jun 28, 2011	18.74	18.99	18.69	18.73	37,983	+0.05(+0.26%)
Jun 27, 2011	18.65	18.76	18.52	18.69	21,722	+0.15(+0.82%)
Jun 24, 2011	18.69	18.76	18.52	18.53	48,945	-0.14(-0.73%)
Jun 23, 2011	18.18	18.69	18.04	18.67	27,156	+0.14(+0.73%)
Jun 22, 2011	19.29	19.29	18.38	18.53	26,601	-0.93(-4.79%)
Jun 21, 2011	18.84	19.48	18.65	19.47	25,087	+0.85(+4.58%)
Jun 20, 2011	18.55	18.63	18.45	18.61	19,408	+0.21(+1.13%)
Jun 17, 2011	18.94	18.94	18.37	18.41	39,341	-0.33(-1.75%)
Jun 16, 2011	18.62	19.04	18.39	18.73	22,466	+0.21(+1.12%)
Jun 15, 2011	18.59	18.60	18.37	18.53	18,574	-0.30(-1.57%)
Jun 14, 2011	18.45	18.89	18.19	18.82	19,010	+0.66(+3.65%)
Jun 13, 2011	17.94	18.29	17.94	18.16	14,116	+0.26(+1.43%)
Jun 10, 2011	17.89	18.13	17.86	17.90	14,905	-0.13(-0.71%)
Jun 09, 2011	18.35	18.47	17.98	18.03	15,608	-0.27(-1.48%)
Jun 08, 2011	17.78	18.37	17.62	18.30	23,138	+0.42(+2.36%)
Jun 07, 2011	18.02	18.08	17.85	17.88	13,626	-0.13(-0.71%)
Jun 06, 2011	18.18	18.23	17.94	18.01	28,210	-0.10(-0.53%)
Jun 03, 2011	17.55	18.38	17.55	18.10	32,699	+0.58(+3.32%)
May 24, 2011	18.07	18.07	17.51	17.52	46,174	-0.41(-2.27%)
May 23, 2011	18.09	18.16	17.93	17.93	26,160	-0.44(-2.39%)
May 20, 2011	18.73	18.73	18.31	18.37	31,939	-0.48(-2.54%)
May 19, 2011	19.06	19.24	18.69	18.84	22,456	-0.12(-0.63%)
May 18, 2011	18.26	18.97	18.26	18.96	22,710	+0.78(+4.30%)
May 17, 2011	18.94	18.94	18.15	18.18	40,757	-0.81(-4.28%)
May 16, 2011	19.62	19.62	18.98	19.00	28,214	-0.73(-3.72%)
May 13, 2011	20.19	20.19	19.70	19.73	39,512	-0.36(-1.79%)
May 12, 2011	19.96	20.13	19.96	20.09	20,428	+0.08(+0.40%)
May 11, 2011	20.15	20.16	19.95	20.01	16,081	-0.31(-1.53%)
May 10, 2011	20.38	20.38	20.22	20.32	14,595	+0.10(+0.47%)
May 09, 2011	20.34	20.34	20.18	20.22	10,875	-0.02(-0.08%)
May 06, 2011	20.45	20.45	20.15	20.24	15,773	+0.16(+0.79%)
May 05, 2011	20.27	20.41	19.95	20.08	23,337	-0.19(-0.94%)
May 04, 2011	20.60	20.73	20.27	20.27	15,815	-0.38(-1.85%)
May 03, 2011	20.85	20.86	20.61	20.66	19,050	-0.19(-0.92%)
May 02, 2011	21.09	21.09	20.85	20.85	32,218	-0.58(-2.72%)
Apr 29, 2011	21.19	21.60	20.89	21.43	41,467	+0.07(+0.34%)
Apr 28, 2011	21.47	21.52	20.86	21.36	92,806	-0.10(-0.48%)
Apr 27, 2011	21.52	21.54	21.13	21.46	15,859	-0.10(-0.44%)
Apr 26, 2011	20.64	21.78	20.64	21.56	51,331	+1.20(+5.88%)
Apr 25, 2011	20.31	20.37	20.07	20.36	12,539	+0.14(+0.67%)
Apr 21, 2011	20.14	20.22	19.88	20.22	12,063	+0.20(+1.00%)
Apr 20, 2011	19.99	20.07	19.80	20.03	24,931	+0.30(+1.50%)
Apr 19, 2011	19.78	19.79	19.59	19.73	23,617	+0.01(+0.04%)
Apr 18, 2011	19.63	19.93	19.26	19.72	32,584	-0.10(-0.48%)
Apr 15, 2011	19.04	19.84	19.04	19.82	29,909	+0.77(+4.06%)
Apr 14, 2011	19.24	19.58	18.44	19.04	105,492	-0.42(-2.17%)
Apr 13, 2011	20.45	20.45	19.40	19.47	46,610	-0.68(-3.37%)
Apr 12, 2011	20.44	20.71	20.10	20.14	41,597	-0.54(-2.60%)
Apr 11, 2011	21.09	21.11	20.68	20.68	16,569	-0.29(-1.36%)
Apr 08, 2011	21.75	21.75	20.91	20.97	6,988	-0.54(-2.50%)
Apr 07, 2011	21.59	21.68	21.49	21.51	9,006	-0.06(-0.29%)
Apr 06, 2011	21.64	21.70	21.55	21.57	9,852	+0.00(+0.00%)
Apr 05, 2011	21.55	21.90	21.42	21.57	45,717	-0.09(-0.44%)
Apr 04, 2011	21.76	21.76	21.42	21.67	16,395	-0.07(-0.33%)
Apr 01, 2011	21.93	22.04	21.63	21.74	18,121	-0.10(-0.47%)
Mar 31, 2011	21.75	21.89	21.50	21.84	17,725	-0.03(-0.14%)
Mar 30, 2011	21.82	21.97	21.75	21.87	21,156	+0.09(+0.40%)
Mar 29, 2011	20.98	21.98	20.91	21.78	58,122	+0.78(+3.69%)
Mar 28, 2011	21.07	21.36	20.99	21.01	21,292	-0.02(-0.11%)
Mar 25, 2011	20.93	21.08	20.70	21.03	21,791	+0.27(+1.30%)
Mar 24, 2011	20.98	21.02	20.71	20.76	19,624	-0.10(-0.46%)
Mar 23, 2011	20.41	20.98	20.41	20.86	34,311	+0.34(+1.66%)
Mar 22, 2011	20.36	20.58	20.28	20.52	13,883	+0.13(+0.62%)
Mar 21, 2011	20.30	20.44	20.11	20.39	30,334	+0.71(+3.62%)
Mar 18, 2011	19.30	19.73	19.30	19.68	41,443	+0.55(+2.86%)
Mar 17, 2011	19.38	19.57	19.03	19.13	15,459	+0.21(+1.09%)
Mar 16, 2011	18.90	19.30	18.76	18.93	27,674	-0.07(-0.38%)
Mar 15, 2011	18.95	19.12	18.90	19.00	19,742	-0.13(-0.66%)
Mar 14, 2011	18.87	19.31	18.86	19.12	15,212	-0.02(-0.08%)
Mar 11, 2011	19.16	19.41	19.00	19.14	20,187	-0.05(-0.25%)
Mar 10, 2011	20.01	20.02	19.19	19.19	60,034	-1.07(-5.28%)
Mar 09, 2011	20.49	20.49	20.19	20.26	16,603	-0.21(-1.04%)
Mar 08, 2011	20.20	20.81	20.14	20.47	35,967	+0.34(+1.69%)
Mar 07, 2011	21.08	21.08	20.07	20.13	27,410	-0.77(-3.68%)
Mar 04, 2011	21.32	21.38	20.79	20.90	68,277	-0.45(-2.11%)
Mar 03, 2011	20.87	21.40	20.78	21.35	32,355	+0.84(+4.09%)
Mar 02, 2011	20.65	20.71	20.33	20.51	16,009	-0.07(-0.35%)
Mar 01, 2011	21.08	21.16	20.58	20.58	20,931	-0.42(-2.00%)
Feb 28, 2011	21.04	21.44	20.83	21.00	32,568	+0.10(+0.49%)
Feb 25, 2011	20.50	20.98	20.33	20.90	17,112	+0.63(+3.09%)
Feb 24, 2011	20.21	20.49	20.20	20.27	19,311	+0.18(+0.91%)
Feb 23, 2011	20.64	21.10	19.95	20.09	59,604	-0.44(-2.12%)
Feb 22, 2011	20.80	21.45	20.51	20.52	28,798	-0.53(-2.52%)
Feb 18, 2011	20.71	21.10	20.21	21.06	97,619	+0.51(+2.51%)
Feb 17, 2011	20.79	20.92	20.45	20.54	20,368	-0.25(-1.22%)
Feb 16, 2011	20.87	21.19	20.72	20.79	10,469	+0.13(+0.61%)
Feb 15, 2011	20.44	20.98	20.44	20.67	35,709	+0.15(+0.73%)
Feb 14, 2011	20.51	20.79	20.37	20.52	21,761	+0.09(+0.43%)
Feb 11, 2011	19.85	20.52	19.82	20.43	25,539	+0.53(+2.67%)
Feb 10, 2011	19.88	20.14	19.86	19.90	29,267	-0.09(-0.48%)
Feb 09, 2011	19.88	20.04	19.68	19.99	18,133	+0.09(+0.44%)
Feb 08, 2011	19.82	19.95	19.57	19.91	30,451	+0.14(+0.72%)
Feb 07, 2011	20.02	20.32	19.14	19.76	54,146	-0.29(-1.42%)
Feb 04, 2011	20.54	20.80	19.97	20.05	15,477	-0.45(-2.20%)
Feb 03, 2011	20.07	20.60	20.03	20.50	32,627	+0.33(+1.65%)
Feb 02, 2011	20.49	20.56	19.99	20.17	19,010	-0.48(-2.30%)
Feb 01, 2011	19.94	20.75	19.73	20.64	26,220	+0.92(+4.66%)
Jan 31, 2011	19.88	20.27	19.53	19.73	50,125	+0.05(+0.24%)
Jan 28, 2011	20.67	20.67	19.68	19.68	48,158	-0.94(-4.57%)
Jan 27, 2011	20.83	20.96	20.49	20.62	21,322	-0.33(-1.59%)
Jan 26, 2011	20.63	21.22	20.62	20.95	42,570	+0.44(+2.12%)
Jan 25, 2011	20.24	20.57	20.21	20.52	25,843	+0.21(+1.05%)
Jan 24, 2011	19.95	20.69	19.95	20.30	33,051	+0.41(+2.07%)
Jan 21, 2011	20.42	20.79	19.86	19.89	39,387	-0.38(-1.88%)
Jan 20, 2011	20.75	20.79	20.26	20.27	30,048	-0.48(-2.33%)
Jan 19, 2011	21.46	21.76	20.61	20.75	49,204	-0.83(-3.85%)
Jan 18, 2011	21.75	21.75	21.40	21.59	26,542	-0.17(-0.76%)
Jan 14, 2011	21.85	21.89	21.63	21.75	17,351	-0.04(-0.18%)
Jan 13, 2011	21.91	21.97	21.74	21.79	10,028	-0.05(-0.22%)
Jan 12, 2011	21.78	22.08	21.63	21.84	28,911	+0.30(+1.40%)
Jan 11, 2011	21.20	21.60	21.18	21.54	15,874	+0.45(+2.13%)
Jan 10, 2011	21.06	21.22	20.86	21.09	28,379	-0.04(-0.19%)
Jan 07, 2011	21.49	21.57	21.00	21.13	13,684	-0.24(-1.14%)
Jan 06, 2011	21.58	21.61	21.25	21.37	23,311	-0.13(-0.62%)
Jan 05, 2011	21.56	21.64	21.43	21.51	53,825	-0.18(-0.83%)
Jan 04, 2011	22.21	22.21	21.67	21.69	17,737	-0.53(-2.37%)
Jan 03, 2011	22.32	22.49	22.03	22.21	35,760	+0.15(+0.68%)
Dec 31, 2010	22.13	22.24	21.92	22.07	22,970	-0.06(-0.28%)
Dec 30, 2010	22.37	22.46	22.13	22.13	23,322	-0.28(-1.23%)
Dec 29, 2010	22.44	22.88	22.14	22.40	22,425	+0.13(+0.56%)
Dec 28, 2010	22.14	22.38	22.04	22.28	24,783	+0.08(+0.35%)
Dec 27, 2010	22.82	22.82	22.07	22.20	62,449	-0.63(-2.76%)
Dec 23, 2010	22.73	23.05	22.40	22.83	12,788	+0.07(+0.31%)
Dec 22, 2010	22.77	22.86	22.69	22.76	23,157	+0.05(+0.24%)
Dec 21, 2010	22.92	22.92	22.33	22.70	62,916	-0.20(-0.86%)
Dec 20, 2010	23.08	23.43	22.74	22.90	24,200	+0.02(+0.10%)
Dec 17, 2010	22.98	23.05	22.55	22.88	36,791	-0.02(-0.07%)
Dec 16, 2010	22.63	22.94	22.55	22.89	26,785	+0.24(+1.08%)
Dec 15, 2010	22.68	23.03	22.48	22.65	19,769	+0.03(+0.14%)
Dec 14, 2010	22.58	22.76	22.12	22.62	15,154	+0.21(+0.95%)
Dec 13, 2010	23.32	23.32	22.40	22.40	28,325	-0.91(-3.91%)
Dec 10, 2010	23.13	23.47	22.65	23.32	100,350	+0.20(+0.85%)
Dec 09, 2010	22.80	23.39	22.23	23.12	46,833	+0.49(+2.15%)
Dec 08, 2010	22.14	22.65	21.99	22.63	21,041	+0.46(+2.09%)
Dec 07, 2010	22.18	22.59	21.48	22.17	32,242	+0.46(+2.14%)
Dec 06, 2010	21.59	21.88	21.30	21.70	32,732	+0.13(+0.58%)
Dec 03, 2010	20.61	21.67	20.45	21.58	24,967	+0.76(+3.63%)
Dec 02, 2010	20.52	20.83	20.30	20.82	35,769	+0.38(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.