Ampco-Pittsburgh Corp (NY: AP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.340	4.340	4.219	4.250	59,264	-0.06(-1.39%)
Nov 27, 2020	4.300	4.330	4.170	4.310	27,900	-0.05(-1.15%)
Nov 25, 2020	4.360	4.570	4.283	4.360	110,600	+0.07(+1.63%)
Nov 24, 2020	4.110	4.330	4.060	4.290	93,849	+0.27(+6.72%)
Nov 23, 2020	4.000	4.120	3.900	4.020	81,372	-0.02(-0.50%)
Nov 20, 2020	4.170	4.170	3.970	4.040	68,700	-0.09(-2.18%)
Nov 19, 2020	4.120	4.160	3.890	4.130	124,559	+0.01(+0.24%)
Nov 18, 2020	4.050	4.150	3.960	4.120	53,449	+0.08(+1.98%)
Nov 17, 2020	4.070	4.210	3.880	4.040	98,882	-0.19(-4.49%)
Nov 16, 2020	4.130	4.310	4.050	4.230	112,515	+0.18(+4.44%)
Nov 13, 2020	4.140	4.150	3.990	4.050	49,900	-0.04(-0.98%)
Nov 12, 2020	4.050	4.154	3.970	4.090	48,700	+0.04(+0.99%)
Nov 11, 2020	4.210	4.220	3.990	4.050	31,409	-0.11(-2.64%)
Nov 10, 2020	3.970	4.220	3.970	4.160	66,304	+0.19(+4.79%)
Nov 09, 2020	4.050	4.150	3.840	3.970	111,256	+0.01(+0.25%)
Nov 06, 2020	4.150	4.290	3.930	3.960	48,000	-0.23(-5.49%)
Nov 05, 2020	3.890	4.350	3.890	4.190	138,117	+0.34(+8.83%)
Nov 04, 2020	4.030	4.110	3.800	3.850	79,314	-0.18(-4.47%)
Nov 03, 2020	4.140	4.230	3.990	4.030	81,059	+0.01(+0.25%)
Nov 02, 2020	4.350	4.372	3.910	4.020	160,306	-0.33(-7.59%)
Oct 30, 2020	4.490	4.630	4.260	4.350	68,100	-0.15(-3.33%)
Oct 29, 2020	4.390	4.700	4.390	4.500	74,132	+0.10(+2.27%)
Oct 28, 2020	4.760	4.790	4.400	4.400	152,052	-0.49(-10.02%)
Oct 27, 2020	4.970	5.100	4.750	4.890	134,274	+0.01(+0.20%)
Oct 26, 2020	5.020	5.200	4.620	4.880	408,344	-0.03(-0.61%)
Oct 23, 2020	4.550	5.230	4.460	4.910	213,100	+0.46(+10.34%)
Oct 22, 2020	4.340	4.540	4.330	4.450	109,917	+0.03(+0.68%)
Oct 21, 2020	4.300	4.520	4.220	4.420	95,910	+0.12(+2.79%)
Oct 20, 2020	4.500	4.520	4.260	4.300	271,138	-0.18(-4.02%)
Oct 19, 2020	4.600	4.770	4.380	4.480	375,922	-0.02(-0.44%)
Oct 16, 2020	4.500	4.550	4.260	4.500	132,100	+0.03(+0.67%)
Oct 15, 2020	4.200	4.562	4.110	4.470	365,909	+0.28(+6.68%)
Oct 14, 2020	3.810	4.230	3.800	4.190	159,044	+0.38(+9.97%)
Oct 13, 2020	3.540	3.890	3.540	3.810	136,716	+0.20(+5.54%)
Oct 12, 2020	3.630	3.845	3.610	3.610	54,342	-0.01(-0.28%)
Oct 09, 2020	3.750	3.875	3.620	3.620	74,600	-0.14(-3.72%)
Oct 08, 2020	3.800	3.858	3.607	3.760	119,121	-0.08(-2.08%)
Oct 07, 2020	3.550	3.950	3.530	3.840	253,953	+0.32(+9.09%)
Oct 06, 2020	3.680	3.760	3.490	3.520	60,684	-0.18(-4.86%)
Oct 05, 2020	3.690	3.950	3.610	3.700	86,852	+0.07(+1.93%)
Oct 02, 2020	3.450	3.750	3.440	3.630	138,500	+0.27(+8.04%)
Oct 01, 2020	3.290	3.500	3.270	3.360	54,458	+0.07(+2.13%)
Sep 30, 2020	3.480	3.640	3.290	3.290	125,227	-0.20(-5.73%)
Sep 29, 2020	3.420	3.690	3.410	3.490	150,144	+0.01(+0.29%)
Sep 28, 2020	3.560	3.680	3.380	3.480	159,421	-0.06(-1.69%)
Sep 25, 2020	3.310	3.610	3.250	3.540	289,700	+0.16(+4.73%)
Sep 24, 2020	3.150	3.460	3.145	3.380	119,289	+0.23(+7.30%)
Sep 23, 2020	3.080	3.300	3.070	3.150	91,292	+0.02(+0.64%)
Sep 22, 2020	2.950	3.130	2.950	3.130	61,151	+0.15(+5.03%)
Sep 21, 2020	3.110	3.170	2.960	2.980	115,482	-0.19(-5.99%)
Sep 18, 2020	3.220	3.330	3.130	3.170	126,700	-0.09(-2.76%)
Sep 17, 2020	3.180	3.300	3.160	3.260	58,322	+0.00(+0.00%)
Sep 16, 2020	3.260	3.390	3.214	3.260	61,683	+0.00(+0.00%)
Sep 15, 2020	3.320	3.400	3.210	3.260	88,874	-0.06(-1.81%)
Sep 14, 2020	3.350	3.447	3.260	3.320	46,886	-0.03(-0.90%)
Sep 11, 2020	3.290	3.437	3.283	3.350	32,500	+0.02(+0.60%)
Sep 10, 2020	3.463	3.463	3.305	3.330	63,751	-0.11(-3.27%)
Sep 09, 2020	3.470	3.530	3.400	3.443	49,194	-0.03(-0.79%)
Sep 08, 2020	3.510	3.570	3.450	3.470	63,375	-0.12(-3.34%)
Sep 04, 2020	3.570	3.690	3.470	3.590	71,600	-0.04(-1.10%)
Sep 03, 2020	3.450	3.630	3.350	3.630	67,217	+0.11(+3.08%)
Sep 02, 2020	3.630	3.650	3.420	3.522	80,454	-0.16(-4.31%)
Sep 01, 2020	3.410	3.790	3.360	3.680	75,926	+0.22(+6.36%)
Aug 31, 2020	3.520	3.640	3.380	3.460	54,137	-0.05(-1.42%)
Aug 28, 2020	3.280	3.540	3.280	3.510	84,100	+0.18(+5.41%)
Aug 27, 2020	3.130	3.350	3.130	3.330	71,760	+0.16(+5.05%)
Aug 26, 2020	3.390	3.430	3.100	3.170	117,758	-0.27(-7.85%)
Aug 25, 2020	3.450	3.580	3.380	3.440	29,511	-0.01(-0.29%)
Aug 24, 2020	3.760	3.800	3.390	3.450	113,804	-0.36(-9.45%)
Aug 21, 2020	3.890	3.920	3.660	3.810	46,100	-0.09(-2.31%)
Aug 20, 2020	3.860	4.059	3.795	3.900	23,412	+0.00(+0.00%)
Aug 19, 2020	4.090	4.180	3.900	3.900	130,370	-0.35(-8.24%)
Aug 18, 2020	3.390	4.310	3.390	4.250	311,346	+0.78(+22.48%)
Aug 17, 2020	3.200	3.500	3.200	3.470	244,007	+0.27(+8.44%)
Aug 14, 2020	3.000	3.260	2.910	3.200	190,600	+0.13(+4.23%)
Aug 13, 2020	3.000	3.260	2.820	3.070	583,802	+0.09(+3.02%)
Aug 12, 2020	3.170	3.301	2.950	2.980	139,111	-0.19(-5.99%)
Aug 11, 2020	2.970	3.320	2.970	3.170	183,371	+0.17(+5.67%)
Aug 10, 2020	2.910	3.120	2.910	3.000	57,700	+0.05(+1.69%)
Aug 07, 2020	2.990	3.050	2.920	2.950	56,100	-0.04(-1.34%)
Aug 06, 2020	2.900	3.156	2.900	2.990	138,324	+0.07(+2.40%)
Aug 05, 2020	2.840	2.959	2.700	2.920	310,868	+0.04(+1.39%)
Aug 04, 2020	2.870	2.930	2.830	2.880	79,361	+0.01(+0.29%)
Aug 03, 2020	2.900	2.972	2.840	2.872	82,615	-0.06(-1.99%)
Jul 31, 2020	2.990	3.030	2.870	2.930	77,000	-0.03(-1.01%)
Jul 30, 2020	2.920	3.030	2.890	2.960	72,301	+0.07(+2.42%)
Jul 29, 2020	2.900	3.030	2.830	2.890	65,406	-0.02(-0.69%)
Jul 28, 2020	2.940	3.000	2.900	2.910	87,110	+0.01(+0.34%)
Jul 27, 2020	2.890	2.980	2.825	2.900	114,015	+0.01(+0.35%)
Jul 24, 2020	2.910	2.910	2.781	2.890	51,300	+0.05(+1.76%)
Jul 23, 2020	2.890	2.924	2.820	2.840	56,005	-0.01(-0.35%)
Jul 22, 2020	2.910	2.965	2.830	2.850	89,557	-0.10(-3.39%)
Jul 21, 2020	2.850	2.990	2.820	2.950	71,930	+0.09(+3.15%)
Jul 20, 2020	2.960	2.977	2.850	2.860	66,659	-0.14(-4.67%)
Jul 17, 2020	2.950	3.050	2.940	3.000	44,400	-0.00(-0.12%)
Jul 16, 2020	3.090	3.135	2.990	3.004	118,911	-0.09(-2.79%)
Jul 15, 2020	2.940	3.140	2.920	3.090	57,245	+0.20(+6.92%)
Jul 14, 2020	2.860	2.985	2.790	2.890	73,568	+0.09(+3.21%)
Jul 13, 2020	3.030	3.140	2.790	2.800	89,620	-0.23(-7.59%)
Jul 10, 2020	2.950	3.160	2.950	3.030	71,300	+0.04(+1.34%)
Jul 09, 2020	3.150	3.206	2.980	2.990	91,497	-0.16(-5.08%)
Jul 08, 2020	3.070	3.190	2.950	3.150	94,717	+0.13(+4.30%)
Jul 07, 2020	3.080	3.180	2.970	3.020	49,567	-0.14(-4.43%)
Jul 06, 2020	3.240	3.260	3.060	3.160	93,572	+0.07(+2.27%)
Jul 02, 2020	2.840	3.090	2.820	3.090	102,800	+0.25(+8.87%)
Jul 01, 2020	3.070	3.070	2.820	2.838	91,226	-0.23(-7.55%)
Jun 30, 2020	2.870	3.150	2.870	3.070	485,759	+0.20(+6.97%)
Jun 29, 2020	3.180	3.250	2.850	2.870	131,253	-0.19(-6.21%)
Jun 26, 2020	2.924	3.060	2.785	3.060	122,200	+0.17(+5.88%)
Jun 25, 2020	2.940	3.050	2.820	2.890	128,787	-0.07(-2.36%)
Jun 24, 2020	2.980	3.040	2.870	2.960	88,559	-0.06(-1.99%)
Jun 23, 2020	3.250	3.250	3.000	3.020	72,417	-0.19(-5.92%)
Jun 22, 2020	3.380	3.408	3.200	3.210	29,644	-0.05(-1.53%)
Jun 19, 2020	3.860	3.860	3.230	3.260	109,400	-0.54(-14.21%)
Jun 18, 2020	3.710	3.830	3.590	3.800	89,461	+0.09(+2.43%)
Jun 17, 2020	3.420	3.750	3.410	3.710	51,801	+0.24(+6.92%)
Jun 16, 2020	3.490	3.750	3.420	3.470	72,744	+0.14(+4.20%)
Jun 15, 2020	3.170	3.380	3.120	3.330	40,196	+0.16(+5.05%)
Jun 12, 2020	3.250	3.265	3.070	3.170	48,100	-0.02(-0.63%)
Jun 11, 2020	3.040	3.265	3.000	3.190	96,879	+0.00(+0.00%)
Jun 10, 2020	3.100	3.295	3.080	3.190	54,121	+0.01(+0.31%)
Jun 09, 2020	3.100	3.210	3.070	3.180	31,731	+0.08(+2.58%)
Jun 08, 2020	3.110	3.220	3.060	3.100	42,225	+0.03(+0.98%)
Jun 05, 2020	3.220	3.270	3.070	3.070	37,800	-0.12(-3.76%)
Jun 04, 2020	3.090	3.277	3.090	3.190	81,607	+0.02(+0.63%)
Jun 03, 2020	3.170	3.210	3.030	3.170	221,115	-0.06(-1.86%)
Jun 02, 2020	3.150	3.370	3.150	3.230	91,332	+0.04(+1.25%)
Jun 01, 2020	3.200	3.240	3.100	3.190	96,090	-0.10(-3.04%)
May 29, 2020	3.220	3.290	3.100	3.290	26,200	+0.07(+2.17%)
May 28, 2020	3.350	3.350	3.170	3.220	68,407	-0.10(-3.01%)
May 27, 2020	3.280	3.340	3.250	3.320	21,988	+0.09(+2.79%)
May 26, 2020	3.280	3.340	3.220	3.230	58,391	-0.05(-1.52%)
May 22, 2020	3.200	3.280	3.135	3.280	57,900	+0.09(+2.82%)
May 21, 2020	3.000	3.310	3.000	3.190	83,661	+0.15(+4.93%)
May 20, 2020	3.110	3.160	2.950	3.040	83,565	-0.02(-0.65%)
May 19, 2020	3.070	3.150	3.050	3.060	62,642	-0.07(-2.24%)
May 18, 2020	3.130	3.250	3.090	3.130	75,469	+0.00(+0.00%)
May 15, 2020	3.160	3.190	3.070	3.130	26,000	-0.07(-2.19%)
May 14, 2020	3.250	3.345	3.140	3.200	49,931	-0.14(-4.19%)
May 13, 2020	3.320	3.380	3.175	3.340	115,241	+0.03(+0.91%)
May 12, 2020	3.340	3.550	3.120	3.310	192,779	+0.26(+8.52%)
May 11, 2020	3.040	3.180	2.800	3.050	214,353	+0.00(+0.00%)
May 08, 2020	3.080	3.170	3.010	3.050	66,400	-0.03(-0.97%)
May 07, 2020	3.100	3.180	3.000	3.080	52,701	-0.11(-3.45%)
May 06, 2020	3.370	3.494	3.100	3.190	119,568	-0.07(-2.15%)
May 05, 2020	3.550	3.619	3.110	3.260	170,420	-0.26(-7.39%)
May 04, 2020	3.250	3.540	3.200	3.520	44,225	+0.21(+6.34%)
May 01, 2020	3.750	3.825	3.150	3.310	73,000	-0.43(-11.50%)
Apr 30, 2020	3.940	3.940	3.730	3.740	66,233	+0.01(+0.27%)
Apr 29, 2020	3.590	4.200	3.590	3.730	120,393	+0.13(+3.61%)
Apr 28, 2020	4.400	4.500	3.420	3.600	149,085	-0.72(-16.67%)
Apr 27, 2020	4.090	4.350	4.090	4.320	236,954	+0.34(+8.54%)
Apr 24, 2020	3.900	4.030	3.810	3.980	182,000	+0.20(+5.29%)
Apr 23, 2020	3.610	3.850	3.600	3.780	78,518	+0.22(+6.18%)
Apr 22, 2020	3.360	3.590	3.313	3.560	93,025	+0.20(+5.95%)
Apr 21, 2020	3.180	3.680	3.138	3.360	134,277	+0.18(+5.66%)
Apr 20, 2020	3.100	3.240	3.079	3.180	47,147	+0.01(+0.32%)
Apr 17, 2020	3.020	3.180	3.010	3.170	72,500	+0.16(+5.32%)
Apr 16, 2020	2.910	3.070	2.910	3.010	50,804	+0.03(+1.01%)
Apr 15, 2020	2.790	3.030	2.790	2.980	58,863	+0.00(+0.00%)
Apr 14, 2020	2.990	3.000	2.800	2.980	137,896	+0.04(+1.36%)
Apr 13, 2020	2.920	2.960	2.800	2.940	177,309	+0.06(+2.08%)
Apr 09, 2020	2.920	2.980	2.750	2.880	124,000	+0.02(+0.70%)
Apr 08, 2020	2.930	2.982	2.810	2.860	119,092	+0.05(+1.78%)
Apr 07, 2020	2.820	2.940	2.680	2.810	158,692	+0.22(+8.49%)
Apr 06, 2020	3.040	3.250	2.440	2.590	155,922	-0.26(-9.12%)
Apr 03, 2020	3.260	3.260	2.800	2.850	125,200	-0.40(-12.31%)
Apr 02, 2020	2.500	3.300	2.470	3.250	259,626	+0.84(+34.85%)
Apr 01, 2020	2.450	2.460	2.290	2.410	26,659	-0.09(-3.60%)
Mar 31, 2020	2.415	2.778	2.400	2.500	56,527	+0.10(+4.17%)
Mar 30, 2020	2.740	2.740	2.300	2.400	42,725	-0.22(-8.40%)
Mar 27, 2020	2.730	2.800	2.620	2.620	75,200	-0.03(-1.13%)
Mar 26, 2020	2.290	2.690	2.290	2.650	85,887	+0.36(+15.72%)
Mar 25, 2020	2.400	2.420	2.157	2.290	60,837	-0.13(-5.37%)
Mar 24, 2020	2.030	2.430	2.030	2.420	298,963	+0.43(+21.61%)
Mar 23, 2020	2.080	2.080	1.950	1.990	272,120	+0.05(+2.58%)
Mar 20, 2020	2.250	2.250	1.940	1.940	99,100	-0.23(-10.60%)
Mar 19, 2020	2.380	2.380	2.090	2.170	41,601	-0.04(-1.81%)
Mar 18, 2020	2.470	2.470	2.200	2.210	16,123	-0.25(-10.16%)
Mar 17, 2020	2.150	2.492	2.080	2.460	30,482	+0.31(+14.42%)
Mar 16, 2020	2.800	2.800	2.150	2.150	28,526	-0.70(-24.56%)
Mar 13, 2020	3.200	3.200	2.450	2.850	164,300	-0.35(-10.94%)
Mar 12, 2020	2.200	3.200	2.195	3.200	92,352	+0.84(+35.59%)
Mar 11, 2020	2.520	2.520	2.280	2.360	101,079	-0.18(-7.09%)
Mar 10, 2020	2.570	2.580	2.450	2.540	24,623	+0.07(+2.67%)
Mar 09, 2020	2.500	2.560	2.440	2.474	38,167	-0.19(-6.99%)
Mar 06, 2020	2.630	2.710	2.611	2.660	13,300	+0.06(+2.31%)
Mar 05, 2020	2.725	2.730	2.495	2.600	28,832	-0.11(-4.06%)
Mar 04, 2020	2.851	2.878	2.710	2.710	10,730	-0.07(-2.52%)
Mar 03, 2020	2.824	2.835	2.630	2.780	18,165	+0.01(+0.36%)
Mar 02, 2020	2.650	2.820	2.650	2.770	11,888	+0.04(+1.47%)
Feb 28, 2020	2.660	2.730	2.600	2.730	7,900	-0.02(-0.73%)
Feb 27, 2020	2.614	2.771	2.600	2.750	10,351	+0.08(+2.86%)
Feb 26, 2020	2.724	2.780	2.640	2.674	6,937	+0.02(+0.89%)
Feb 25, 2020	2.806	2.806	2.650	2.650	28,780	-0.13(-4.68%)
Feb 24, 2020	2.900	2.900	2.770	2.780	31,243	-0.16(-5.44%)
Feb 21, 2020	2.960	3.020	2.890	2.940	42,500	-0.06(-1.89%)
Feb 20, 2020	2.960	3.016	2.900	2.997	75,673	-0.03(-1.10%)
Feb 19, 2020	2.870	3.040	2.870	3.030	40,144	+0.05(+1.68%)
Feb 18, 2020	3.000	3.000	2.835	2.980	55,491	-0.05(-1.63%)
Feb 14, 2020	2.890	3.030	2.810	3.029	69,600	+0.10(+3.46%)
Feb 13, 2020	2.912	2.936	2.890	2.928	4,647	-0.00(-0.07%)
Feb 12, 2020	2.910	2.960	2.860	2.930	4,413	+0.01(+0.34%)
Feb 11, 2020	2.940	2.990	2.899	2.920	15,042	-0.02(-0.68%)
Feb 10, 2020	2.860	2.940	2.855	2.940	34,887	+0.08(+2.80%)
Feb 07, 2020	2.820	2.860	2.710	2.860	39,700	+0.04(+1.42%)
Feb 06, 2020	2.846	2.846	2.785	2.820	8,226	-0.02(-0.70%)
Feb 05, 2020	2.826	2.880	2.800	2.840	18,521	+0.03(+0.96%)
Feb 04, 2020	2.930	2.930	2.680	2.813	46,908	-0.07(-2.33%)
Feb 03, 2020	2.870	2.940	2.870	2.880	8,514	-0.02(-0.69%)
Jan 31, 2020	2.850	2.940	2.840	2.900	9,000	+0.05(+1.75%)
Jan 30, 2020	2.930	2.930	2.840	2.850	27,556	-0.04(-1.38%)
Jan 29, 2020	2.961	2.961	2.800	2.890	24,529	-0.10(-3.34%)
Jan 28, 2020	2.980	2.990	2.960	2.990	2,450	-0.01(-0.33%)
Jan 27, 2020	2.990	3.080	2.990	3.000	11,679	-0.01(-0.33%)
Jan 24, 2020	2.900	3.030	2.880	3.010	9,000	+0.13(+4.51%)
Jan 23, 2020	2.960	2.980	2.880	2.880	18,475	-0.11(-3.68%)
Jan 22, 2020	3.000	3.040	2.770	2.990	33,782	+0.02(+0.67%)
Jan 21, 2020	2.980	3.070	2.890	2.970	25,927	-0.07(-2.30%)
Jan 17, 2020	2.990	3.040	2.870	3.040	13,800	+0.14(+4.83%)
Jan 16, 2020	2.920	2.936	2.860	2.900	42,453	-0.02(-0.68%)
Jan 15, 2020	2.940	2.979	2.920	2.920	30,647	-0.02(-0.68%)
Jan 14, 2020	2.990	3.000	2.930	2.940	27,224	-0.05(-1.67%)
Jan 13, 2020	2.990	3.000	2.950	2.990	42,556	+0.09(+3.10%)
Jan 10, 2020	3.030	3.030	2.860	2.900	34,000	-0.18(-5.84%)
Jan 09, 2020	3.050	3.080	3.040	3.080	12,537	+0.03(+0.98%)
Jan 08, 2020	3.060	3.080	3.006	3.050	11,725	+0.03(+0.99%)
Jan 07, 2020	3.020	3.100	3.020	3.020	17,604	-0.02(-0.66%)
Jan 06, 2020	3.020	3.060	3.020	3.040	7,077	-0.01(-0.33%)
Jan 03, 2020	3.070	3.100	3.050	3.050	2,700	-0.02(-0.65%)
Jan 02, 2020	3.010	3.076	3.010	3.070	5,106	+0.06(+1.99%)
Dec 31, 2019	2.950	3.065	2.950	3.010	22,500	+0.05(+1.76%)
Dec 30, 2019	2.950	3.020	2.850	2.958	77,604	+0.01(+0.27%)
Dec 27, 2019	3.080	3.112	2.950	2.950	55,900	-0.09(-2.96%)
Dec 26, 2019	3.000	3.134	3.000	3.040	25,565	+0.04(+1.47%)
Dec 24, 2019	3.042	3.060	2.990	2.996	7,400	-0.02(-0.79%)
Dec 23, 2019	3.060	3.075	2.990	3.020	20,352	-0.04(-1.31%)
Dec 20, 2019	3.104	3.104	3.020	3.060	15,900	-0.01(-0.33%)
Dec 19, 2019	3.010	3.121	3.000	3.070	53,821	+0.04(+1.32%)
Dec 18, 2019	2.980	3.050	2.980	3.030	22,131	+0.02(+0.66%)
Dec 17, 2019	2.950	3.040	2.950	3.010	27,515	+0.03(+1.01%)
Dec 16, 2019	3.000	3.140	2.980	2.980	52,673	+0.03(+1.02%)
Dec 13, 2019	2.980	3.006	2.950	2.950	33,300	-0.06(-1.99%)
Dec 12, 2019	2.960	3.120	2.950	3.010	35,156	+0.06(+2.03%)
Dec 11, 2019	3.030	3.120	2.950	2.950	49,648	-0.09(-2.96%)
Dec 10, 2019	3.090	3.141	3.030	3.040	59,517	-0.08(-2.56%)
Dec 09, 2019	3.040	3.170	3.040	3.120	31,769	+0.08(+2.63%)
Dec 06, 2019	3.100	3.100	3.040	3.040	53,600	-0.05(-1.62%)
Dec 05, 2019	3.160	3.170	3.090	3.090	23,983	-0.10(-3.13%)
Dec 04, 2019	3.210	3.220	3.170	3.190	15,056	-0.04(-1.11%)
Dec 03, 2019	3.350	3.350	3.220	3.226	39,065	-0.16(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.