General Electric (NY: GE )

171.78 -2.86 (-1.64%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 35.62 35.83 35.46 35.61 22,467,964 +0.00(+0.00%)
Nov 29, 2012 35.79 36.00 35.30 35.61 16,397,658 -0.02(-0.05%)
Nov 28, 2012 34.97 35.64 34.55 35.62 20,640,780 +0.45(+1.29%)
Nov 27, 2012 35.46 35.73 35.14 35.17 19,583,164 -0.32(-0.90%)
Nov 26, 2012 35.19 35.51 35.17 35.49 28,330,730 +0.03(+0.10%)
Nov 23, 2012 35.07 35.46 34.93 35.46 21,040,376 +0.61(+1.74%)
Nov 21, 2012 34.88 34.95 34.66 34.85 24,342,170 +0.10(+0.29%)
Nov 20, 2012 34.83 34.87 34.33 34.75 15,930,726 -0.07(-0.19%)
Nov 19, 2012 34.39 34.92 34.36 34.82 22,708,804 +0.86(+2.53%)
Nov 16, 2012 33.87 34.02 33.48 33.96 26,879,036 +0.15(+0.45%)
Nov 15, 2012 33.53 34.09 33.53 33.80 30,717,634 +0.08(+0.25%)
Nov 14, 2012 34.93 34.97 33.62 33.72 38,832,920 -1.13(-3.24%)
Nov 13, 2012 34.71 35.30 34.66 34.85 24,323,368 -0.35(-1.01%)
Nov 12, 2012 35.46 35.62 35.19 35.20 12,946,131 -0.19(-0.52%)
Nov 09, 2012 34.98 35.89 34.88 35.39 23,919,162 +0.19(+0.53%)
Nov 08, 2012 35.66 35.71 35.19 35.20 24,185,756 -0.40(-1.14%)
Nov 07, 2012 36.00 36.26 35.51 35.61 26,839,596 -0.78(-2.13%)
Nov 06, 2012 36.25 36.69 36.15 36.38 19,424,346 +0.30(+0.84%)
Nov 05, 2012 35.73 36.18 35.73 36.08 17,746,802 +0.17(+0.47%)
Nov 02, 2012 36.28 36.53 35.83 35.91 28,175,400 -0.05(-0.14%)
Nov 01, 2012 35.44 36.05 35.42 35.96 27,434,328 +0.47(+1.33%)
Oct 31, 2012 35.83 35.93 35.34 35.49 23,249,180 -0.08(-0.24%)
Oct 26, 2012 35.71 35.57 35.57 35.57 25,414,414 -0.25(-0.71%)
Oct 25, 2012 36.23 36.35 35.44 35.83 27,160,188 +0.00(+0.00%)
Oct 24, 2012 36.11 36.16 35.79 35.83 25,098,728 -0.03(-0.09%)
Oct 23, 2012 35.98 36.06 35.73 35.86 33,407,312 -1.26(-3.40%)
Oct 19, 2012 37.93 37.97 36.85 37.12 64,018,864 -1.31(-3.42%)
Oct 18, 2012 38.44 38.89 38.44 38.44 25,539,402 -0.17(-0.44%)
Oct 17, 2012 38.37 38.62 38.29 38.61 16,776,335 +0.46(+1.19%)
Oct 16, 2012 38.40 38.56 38.03 38.15 21,165,562 +0.00(+0.00%)
Oct 15, 2012 37.98 38.25 37.90 38.15 17,552,570 +0.27(+0.71%)
Oct 12, 2012 38.05 38.27 37.76 37.88 19,557,610 -0.05(-0.13%)
Oct 11, 2012 38.07 38.27 37.88 37.93 14,310,350 +0.13(+0.36%)
Oct 10, 2012 38.10 38.32 37.76 37.80 19,430,190 -0.32(-0.84%)
Oct 09, 2012 38.66 38.71 38.08 38.12 23,247,342 -0.51(-1.31%)
Oct 08, 2012 38.54 38.74 38.51 38.62 14,360,806 -0.34(-0.86%)
Oct 05, 2012 38.83 39.06 38.76 38.96 22,735,018 +0.29(+0.74%)
Oct 04, 2012 38.67 38.84 38.37 38.67 23,941,168 +0.07(+0.17%)
Oct 03, 2012 38.52 38.73 38.29 38.61 19,511,564 +0.20(+0.53%)
Oct 02, 2012 38.64 38.74 38.27 38.40 26,402,634 -0.03(-0.09%)
Oct 01, 2012 38.30 38.74 38.27 38.44 25,252,430 +0.17(+0.44%)
Sep 28, 2012 38.37 38.69 38.11 38.27 42,094,988 -0.03(-0.09%)
Sep 27, 2012 37.48 38.52 37.29 38.30 39,869,628 +1.06(+2.85%)
Sep 26, 2012 37.34 37.49 37.19 37.24 24,403,190 -0.35(-0.94%)
Sep 25, 2012 37.73 38.19 37.58 37.60 27,891,054 -0.08(-0.22%)
Sep 24, 2012 37.75 37.83 37.58 37.68 21,835,016 -0.29(-0.75%)
Sep 21, 2012 38.00 38.24 37.85 37.97 39,508,436 +0.17(+0.45%)
Sep 20, 2012 37.39 37.87 37.28 37.80 25,918,264 +1.37(+3.77%)
Sep 19, 2012 36.21 36.52 36.13 36.43 24,916,112 +0.31(+0.85%)
Sep 18, 2012 35.71 36.12 35.66 36.12 23,911,516 +0.31(+0.86%)
Sep 17, 2012 35.61 35.81 35.56 35.81 48,820,992 -0.10(-0.27%)
Sep 14, 2012 36.05 36.33 35.69 35.91 61,689,552 +0.15(+0.41%)
Sep 13, 2012 35.35 36.12 35.32 35.76 68,790,312 +0.21(+0.59%)
Sep 12, 2012 35.19 35.61 35.17 35.55 26,482,080 +0.49(+1.39%)
Sep 11, 2012 34.90 35.22 34.75 35.06 20,685,862 +0.18(+0.51%)
Sep 10, 2012 34.88 35.16 34.80 34.88 20,734,516 -0.18(-0.51%)
Sep 07, 2012 34.62 35.06 34.59 35.06 22,402,950 +0.45(+1.31%)
Sep 06, 2012 33.89 34.62 33.86 34.61 32,739,016 +1.07(+3.20%)
Sep 05, 2012 33.37 33.73 33.31 33.53 20,341,044 +0.23(+0.68%)
Sep 04, 2012 33.50 33.60 33.26 33.31 23,506,550 -0.32(-0.97%)
Aug 31, 2012 33.71 33.83 33.47 33.63 18,279,990 +0.11(+0.34%)
Aug 30, 2012 33.65 33.75 33.49 33.52 13,076,411 -0.29(-0.86%)
Aug 29, 2012 33.81 34.02 33.79 33.81 12,269,898 -0.05(-0.14%)
Aug 27, 2012 33.81 34.02 33.76 33.86 17,719,492 +0.08(+0.24%)
Aug 24, 2012 33.44 33.94 33.37 33.78 18,067,362 +0.26(+0.78%)
Aug 23, 2012 33.68 33.76 33.50 33.52 22,499,674 -0.23(-0.67%)
Aug 22, 2012 33.73 33.89 33.63 33.75 17,252,194 -0.11(-0.34%)
Aug 21, 2012 34.05 34.18 33.78 33.86 18,743,632 -0.13(-0.38%)
Aug 20, 2012 34.02 34.14 33.83 33.99 16,863,466 -0.11(-0.33%)
Aug 17, 2012 34.27 34.27 34.01 34.10 18,493,450 -0.08(-0.24%)
Aug 16, 2012 33.89 34.33 33.81 34.18 20,689,032 +0.15(+0.43%)
Aug 15, 2012 33.88 34.15 33.76 34.04 17,777,632 +0.03(+0.10%)
Aug 14, 2012 34.23 34.28 33.94 34.01 18,531,954 -0.08(-0.24%)
Aug 13, 2012 34.17 34.20 33.91 34.09 16,548,215 -0.18(-0.52%)
Aug 10, 2012 34.10 34.27 34.01 34.27 15,036,788 +0.06(+0.19%)
Aug 09, 2012 34.01 34.30 34.01 34.20 19,187,546 +0.08(+0.24%)
Aug 08, 2012 34.18 34.25 33.94 34.12 19,917,736 -0.18(-0.52%)
Aug 07, 2012 34.33 34.41 34.25 34.30 19,160,220 +0.24(+0.72%)
Aug 06, 2012 34.05 34.40 33.94 34.05 21,035,182 +0.02(+0.05%)
Aug 03, 2012 33.81 34.10 33.73 34.04 23,333,456 +0.71(+2.14%)
Aug 02, 2012 33.32 33.62 32.80 33.32 27,094,532 -0.34(-1.01%)
Aug 01, 2012 33.88 34.02 33.63 33.66 22,004,516 -0.03(-0.10%)
Jul 31, 2012 33.70 33.92 33.70 33.70 23,601,592 -0.08(-0.24%)
Jul 30, 2012 33.76 33.96 33.60 33.78 27,706,188 -0.19(-0.57%)
Jul 27, 2012 33.50 34.10 33.39 33.97 49,441,764 +0.58(+1.75%)
Jul 26, 2012 32.80 33.62 32.74 33.39 34,988,260 +0.91(+2.80%)
Jul 25, 2012 32.58 32.74 32.45 32.48 26,224,690 +0.05(+0.15%)
Jul 24, 2012 32.58 32.63 32.06 32.43 33,799,940 -0.19(-0.60%)
Jul 23, 2012 31.76 32.69 31.70 32.63 37,860,796 +0.36(+1.11%)
Jul 20, 2012 32.30 33.08 31.59 32.27 71,470,504 +0.11(+0.35%)
Jul 19, 2012 32.38 32.38 31.89 32.15 25,813,474 -0.06(-0.20%)
Jul 18, 2012 31.91 32.25 31.81 32.22 24,190,926 +0.19(+0.61%)
Jul 17, 2012 31.89 32.24 31.55 32.02 31,984,026 +0.21(+0.66%)
Jul 16, 2012 31.68 31.85 31.55 31.81 22,026,534 -0.29(-0.91%)
Jul 13, 2012 31.68 32.27 31.60 32.11 19,909,846 +0.54(+1.70%)
Jul 12, 2012 31.67 31.89 31.44 31.57 30,879,496 -0.39(-1.22%)
Jul 11, 2012 31.96 32.14 31.73 31.96 26,324,824 +0.10(+0.31%)
Jul 10, 2012 32.54 32.59 31.66 31.86 33,616,956 -0.68(-2.10%)
Jul 09, 2012 32.46 32.54 32.33 32.54 20,307,364 +0.06(+0.20%)
Jul 06, 2012 32.74 32.90 32.40 32.48 34,638,264 -0.54(-1.62%)
Jul 05, 2012 33.03 33.26 32.95 33.01 17,878,736 -0.16(-0.49%)
Jul 03, 2012 33.10 33.29 33.01 33.18 13,083,745 -0.10(-0.29%)
Jul 02, 2012 33.68 33.81 32.93 33.27 38,005,472 -0.57(-1.68%)
Jun 29, 2012 33.16 33.84 33.16 33.84 44,607,244 +1.04(+3.17%)
Jun 28, 2012 32.35 32.80 32.27 32.80 35,019,236 +0.11(+0.35%)
Jun 27, 2012 32.33 32.79 32.30 32.69 33,123,724 +0.54(+1.67%)
Jun 26, 2012 31.73 32.32 31.68 32.15 36,168,388 +0.45(+1.43%)
Jun 25, 2012 31.63 31.83 31.33 31.70 27,428,730 -0.47(-1.46%)
Jun 22, 2012 31.96 32.33 31.68 32.17 31,648,198 +0.45(+1.43%)
Jun 21, 2012 32.46 32.59 31.60 31.72 37,518,300 +0.40(+1.27%)
Jun 20, 2012 31.16 31.40 30.93 31.32 29,996,310 +0.16(+0.50%)
Jun 19, 2012 30.96 31.38 30.93 31.16 27,714,120 +0.39(+1.27%)
Jun 18, 2012 30.98 31.13 30.77 30.77 26,935,768 -0.39(-1.25%)
Jun 15, 2012 30.96 31.16 30.77 31.16 38,381,552 +0.85(+2.79%)
Jun 14, 2012 29.76 30.39 29.58 30.32 40,550,640 +0.54(+1.81%)
Jun 13, 2012 29.59 30.04 29.52 29.78 26,160,184 -0.17(-0.56%)
Jun 12, 2012 29.45 29.95 29.35 29.95 30,638,340 +0.57(+1.94%)
Jun 11, 2012 29.75 29.87 29.32 29.38 33,467,968 -0.14(-0.47%)
Jun 08, 2012 29.18 29.59 29.05 29.52 70,212,688 +0.31(+1.05%)
Jun 07, 2012 29.35 29.52 29.05 29.21 90,647,136 +0.18(+0.64%)
Jun 06, 2012 28.27 29.02 28.15 29.02 27,888,848 +0.98(+3.51%)
Jun 05, 2012 27.79 28.13 27.70 28.04 25,005,244 +0.14(+0.50%)
Jun 04, 2012 28.35 28.46 27.75 27.90 43,317,772 -0.60(-2.10%)
Jun 01, 2012 28.93 29.19 28.30 28.50 39,639,900 -0.85(-2.88%)
May 31, 2012 29.22 29.55 29.01 29.35 31,898,894 +0.08(+0.26%)
May 30, 2012 29.50 29.52 29.19 29.27 27,215,546 -0.48(-1.60%)
May 29, 2012 29.65 29.87 29.52 29.75 23,182,668 +0.23(+0.78%)
May 25, 2012 29.65 29.85 29.39 29.52 17,465,434 -0.08(-0.26%)
May 24, 2012 29.44 29.81 29.24 29.59 27,232,428 +0.11(+0.37%)
May 23, 2012 29.39 29.53 28.82 29.49 41,298,728 +0.00(+0.00%)
May 22, 2012 29.45 29.65 29.30 29.49 30,694,568 +0.09(+0.31%)
May 21, 2012 29.19 29.50 29.13 29.39 25,113,124 +0.26(+0.90%)
May 18, 2012 29.13 29.45 28.98 29.13 39,770,680 +0.11(+0.37%)
May 17, 2012 29.21 29.41 29.01 29.02 33,932,628 -0.18(-0.63%)
May 16, 2012 29.04 29.61 28.76 29.21 55,309,104 +0.92(+3.26%)
May 15, 2012 28.52 28.70 28.16 28.29 30,940,264 -0.31(-1.08%)
May 14, 2012 28.93 28.96 28.52 28.59 30,548,776 -0.63(-2.16%)
May 11, 2012 29.09 29.62 29.07 29.22 17,100,924 -0.12(-0.42%)
May 10, 2012 29.39 29.56 29.22 29.35 22,898,872 +0.28(+0.95%)
May 09, 2012 29.21 29.27 28.81 29.07 39,998,444 -0.52(-1.77%)
May 08, 2012 29.56 29.72 29.24 29.59 26,200,916 -0.11(-0.36%)
May 07, 2012 29.44 29.95 29.42 29.70 23,187,784 -0.03(-0.10%)
May 04, 2012 30.07 30.12 29.59 29.73 22,636,368 -0.42(-1.38%)
May 03, 2012 30.44 30.44 30.09 30.15 15,731,117 -0.25(-0.81%)
May 02, 2012 30.32 30.41 30.01 30.39 21,898,974 -0.05(-0.15%)
May 01, 2012 30.10 30.67 29.92 30.44 22,776,356 +0.34(+1.12%)
Apr 30, 2012 30.25 30.32 29.89 30.10 21,385,064 -0.31(-1.01%)
Apr 27, 2012 30.27 30.55 30.13 30.41 22,253,316 +0.25(+0.82%)
Apr 26, 2012 29.87 30.30 29.82 30.16 22,498,396 +0.26(+0.87%)
Apr 25, 2012 30.39 30.45 29.85 29.90 31,452,086 -0.14(-0.46%)
Apr 24, 2012 29.50 30.13 29.38 30.04 32,236,754 +0.72(+2.46%)
Apr 23, 2012 29.30 29.39 29.12 29.32 33,853,408 -0.45(-1.50%)
Apr 20, 2012 29.87 30.19 29.59 29.76 44,193,228 +0.34(+1.15%)
Apr 19, 2012 29.47 29.59 29.16 29.42 33,921,804 +0.06(+0.21%)
Apr 18, 2012 29.56 29.73 29.27 29.36 21,681,138 -0.37(-1.24%)
Apr 17, 2012 29.25 29.76 29.09 29.73 23,105,520 +0.68(+2.33%)
Apr 16, 2012 29.18 29.41 28.98 29.05 19,553,656 +0.03(+0.11%)
Apr 13, 2012 29.49 29.49 28.99 29.02 26,227,552 -0.65(-2.18%)
Apr 12, 2012 29.22 29.70 29.15 29.67 18,265,496 +0.45(+1.53%)
Apr 11, 2012 29.24 29.44 29.18 29.22 24,497,398 +0.42(+1.44%)
Apr 10, 2012 29.39 29.41 28.75 28.81 35,419,520 -0.71(-2.40%)
Apr 09, 2012 29.36 29.62 29.32 29.52 23,554,148 -0.45(-1.49%)
Apr 05, 2012 30.15 30.30 29.92 29.96 25,986,204 -0.38(-1.27%)
Apr 04, 2012 30.21 30.45 30.16 30.35 28,421,682 -0.34(-1.10%)
Apr 03, 2012 30.70 30.78 30.44 30.68 28,489,578 -0.09(-0.30%)
Apr 02, 2012 30.79 30.92 30.59 30.78 28,729,872 -0.08(-0.25%)
Mar 30, 2012 30.85 30.95 30.67 30.85 26,663,286 +0.18(+0.60%)
Mar 29, 2012 30.47 30.70 30.30 30.67 26,418,708 -0.09(-0.30%)
Mar 28, 2012 30.78 32.28 30.38 30.76 36,057,452 -0.05(-0.15%)
Mar 27, 2012 30.93 30.96 30.76 30.81 24,927,412 -0.02(-0.05%)
Mar 26, 2012 30.72 30.92 30.62 30.82 27,947,212 +0.42(+1.37%)
Mar 23, 2012 30.42 30.61 30.28 30.41 22,255,832 -0.11(-0.35%)
Mar 22, 2012 30.67 30.68 30.27 30.52 33,001,596 -0.34(-1.10%)
Mar 21, 2012 30.99 31.24 30.81 30.85 33,241,094 +0.00(+0.00%)
Mar 20, 2012 30.78 31.07 30.72 30.85 30,921,442 -0.22(-0.69%)
Mar 19, 2012 30.87 31.30 30.84 31.07 27,782,062 +0.02(+0.05%)
Mar 16, 2012 31.15 31.21 30.76 31.05 51,548,324 +0.06(+0.20%)
Mar 15, 2012 30.55 31.05 30.53 30.99 49,632,768 +0.57(+1.87%)
Mar 14, 2012 30.18 30.58 30.10 30.42 46,413,936 +0.31(+1.02%)
Mar 13, 2012 29.52 30.22 29.35 30.12 41,474,876 +0.71(+2.40%)
Mar 12, 2012 29.35 29.50 29.27 29.41 22,994,076 +0.14(+0.47%)
Mar 09, 2012 29.24 29.49 29.09 29.27 24,384,970 +0.02(+0.05%)
Mar 08, 2012 29.18 29.35 29.09 29.25 23,399,290 +0.40(+1.38%)
Mar 07, 2012 28.56 28.98 28.52 28.86 35,355,472 +0.54(+1.90%)
Mar 06, 2012 28.59 28.61 28.16 28.32 36,484,828 -0.66(-2.28%)
Mar 05, 2012 29.13 29.18 28.79 28.98 23,123,152 -0.18(-0.63%)
Mar 02, 2012 29.42 29.42 29.05 29.16 23,567,588 -0.23(-0.78%)
Mar 01, 2012 29.44 29.50 29.25 29.39 24,285,950 +0.11(+0.37%)
Feb 29, 2012 29.49 29.59 29.22 29.29 28,999,464 -0.17(-0.57%)
Feb 28, 2012 29.39 29.50 29.19 29.45 22,781,700 +0.14(+0.47%)
Feb 27, 2012 29.24 29.68 29.18 29.32 24,407,262 -0.26(-0.88%)
Feb 24, 2012 29.76 29.78 29.42 29.58 15,564,306 -0.11(-0.36%)
Feb 23, 2012 29.32 29.78 29.21 29.69 29,680,922 +1.13(+3.96%)
Feb 22, 2012 28.61 28.67 28.25 28.56 27,754,460 -0.03(-0.10%)
Feb 21, 2012 28.60 28.72 28.45 28.59 28,463,718 +0.19(+0.67%)
Feb 17, 2012 28.25 28.45 28.14 28.39 39,439,892 +0.40(+1.42%)
Feb 16, 2012 27.78 28.03 27.69 28.00 27,495,954 +0.37(+1.33%)
Feb 15, 2012 28.00 28.01 27.54 27.63 28,097,512 -0.27(-0.95%)
Feb 14, 2012 27.88 28.11 27.69 27.89 26,637,514 -0.19(-0.68%)
Feb 13, 2012 28.03 28.10 27.83 28.08 70,807,904 +0.29(+1.03%)
Feb 10, 2012 27.97 28.00 27.64 27.80 74,389,784 -0.38(-1.33%)
Feb 09, 2012 28.44 28.50 28.14 28.17 29,988,468 -0.16(-0.57%)
Feb 08, 2012 28.26 28.44 28.10 28.33 22,841,006 +0.09(+0.31%)
Feb 07, 2012 28.01 28.28 27.85 28.25 24,458,786 +0.19(+0.68%)
Feb 06, 2012 27.97 28.20 27.91 28.06 29,016,752 +0.04(+0.16%)
Feb 03, 2012 27.98 28.13 27.86 28.01 30,478,908 +0.40(+1.44%)
Feb 02, 2012 27.76 27.88 27.54 27.61 25,675,790 -0.03(-0.11%)
Feb 01, 2012 27.89 28.07 27.61 27.64 35,315,436 +0.09(+0.32%)
Jan 31, 2012 27.95 28.00 27.52 27.55 31,372,196 -0.28(-1.01%)
Jan 30, 2012 27.73 27.87 27.54 27.83 25,582,216 -0.19(-0.68%)
Jan 27, 2012 27.98 28.17 27.86 28.03 22,148,086 -0.06(-0.21%)
Jan 26, 2012 28.36 28.38 27.95 28.08 28,772,954 -0.09(-0.31%)
Jan 25, 2012 27.73 28.22 27.67 28.17 34,792,196 +0.43(+1.54%)
Jan 24, 2012 27.75 27.78 27.61 27.75 26,973,442 -0.15(-0.53%)
Jan 23, 2012 28.11 28.33 27.83 27.89 34,336,276 -0.31(-1.10%)
Jan 20, 2012 27.70 28.27 27.51 28.20 62,763,392 +0.00(+0.00%)
Jan 19, 2012 28.03 28.26 27.88 28.20 36,582,504 +0.19(+0.68%)
Jan 18, 2012 27.36 28.06 27.33 28.01 35,919,740 +0.41(+1.49%)
Jan 17, 2012 27.97 28.13 27.51 27.60 33,411,382 -0.15(-0.53%)
Jan 13, 2012 27.66 27.75 27.39 27.75 28,553,418 -0.13(-0.48%)
Jan 12, 2012 27.92 27.98 27.63 27.88 26,433,420 +0.07(+0.27%)
Jan 11, 2012 27.32 27.91 27.25 27.80 32,372,420 +0.24(+0.85%)
Jan 10, 2012 28.00 28.06 27.42 27.57 40,285,416 -0.21(-0.74%)
Jan 09, 2012 27.60 27.80 27.33 27.78 31,893,792 +0.31(+1.13%)
Jan 06, 2012 27.58 27.67 27.33 27.47 34,682,496 +0.15(+0.54%)
Jan 05, 2012 27.19 27.39 26.94 27.32 31,040,884 -0.01(-0.05%)
Jan 04, 2012 26.97 27.39 26.92 27.33 29,030,424 +0.96(+3.63%)
Dec 30, 2011 26.61 26.61 26.33 26.38 21,326,492 -0.24(-0.89%)
Dec 29, 2011 26.23 26.69 26.20 26.61 27,847,628 +0.35(+1.35%)
Dec 28, 2011 26.51 26.54 26.10 26.26 26,472,034 -0.27(-1.00%)
Dec 27, 2011 26.77 26.80 26.52 26.52 28,568,862 -0.32(-1.21%)
Dec 23, 2011 26.54 26.92 26.44 26.85 31,975,160 +2.00(+8.03%)
Dec 21, 2011 24.33 24.96 24.09 24.85 56,867,088 +0.58(+2.37%)
Dec 20, 2011 23.95 24.43 23.94 24.28 43,487,600 +0.59(+2.49%)
Dec 19, 2011 23.84 24.02 23.59 23.69 47,121,520 -0.21(-0.88%)
Dec 16, 2011 23.80 24.01 23.76 23.90 68,684,200 +0.31(+1.31%)
Dec 15, 2011 23.63 23.70 23.31 23.59 43,691,348 +0.25(+1.08%)
Dec 14, 2011 22.96 23.56 22.90 23.34 63,409,508 +0.27(+1.16%)
Dec 13, 2011 23.26 23.49 22.90 23.07 52,557,592 -0.06(-0.24%)
Dec 12, 2011 23.48 23.69 22.93 23.12 127,682,176 -0.53(-2.26%)
Dec 09, 2011 23.01 23.85 22.98 23.66 61,028,512 +0.74(+3.25%)
Dec 08, 2011 23.29 23.39 22.83 22.91 56,706,840 -0.60(-2.57%)
Dec 07, 2011 23.43 23.64 23.22 23.52 46,491,936 +0.03(+0.12%)
Dec 06, 2011 23.18 23.77 23.14 23.49 59,033,480 +0.55(+2.39%)
Dec 05, 2011 22.97 23.18 22.73 22.94 43,806,796 +0.34(+1.49%)
Dec 02, 2011 22.53 22.90 22.53 22.60 48,714,632 +0.25(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.