Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
BioOptics Stock Watch
(CIX:
BOSW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
852.98
896.05
850.66
886.90
0
+31.36(+3.67%)
Nov 27, 2008
855.54
855.54
855.54
855.54
0
+0.01(+0.00%)
Nov 26, 2008
855.53
855.53
855.53
855.53
0
+28.08(+3.39%)
Nov 25, 2008
827.46
827.46
827.46
827.46
0
+227.14(+37.84%)
Nov 24, 2008
600.31
600.31
600.31
600.31
0
+32.63(+5.75%)
Nov 21, 2008
545.19
580.75
521.62
567.68
0
+23.13(+4.25%)
Nov 20, 2008
606.36
625.74
535.38
544.55
0
-75.01(-12.11%)
Nov 19, 2008
636.92
673.12
616.71
619.56
0
-31.43(-4.83%)
Nov 18, 2008
637.57
675.38
622.47
650.99
0
-6.98(-1.06%)
Nov 17, 2008
640.47
681.54
641.21
657.96
0
+0.03(+0.00%)
Nov 14, 2008
657.25
704.25
642.14
657.93
0
-52.21(-7.35%)
Nov 13, 2008
641.80
712.35
644.46
710.14
0
+56.45(+8.64%)
Nov 12, 2008
672.51
691.26
650.07
653.69
0
-38.87(-5.61%)
Nov 11, 2008
692.13
714.96
670.80
692.55
0
-14.46(-2.04%)
Nov 10, 2008
734.19
749.50
695.50
707.01
0
-24.93(-3.41%)
Nov 07, 2008
703.92
742.28
705.10
731.94
0
+24.40(+3.45%)
Nov 06, 2008
707.68
729.52
693.40
707.54
0
-5.01(-0.70%)
Nov 05, 2008
730.71
752.21
707.93
712.55
0
-34.43(-4.61%)
Nov 04, 2008
736.92
757.20
732.50
746.98
0
+19.33(+2.66%)
Nov 03, 2008
717.51
740.89
707.31
727.65
0
+5.08(+0.70%)
Oct 31, 2008
700.76
731.64
697.27
722.57
0
+14.01(+1.98%)
Oct 30, 2008
657.53
717.72
655.99
708.56
0
+67.38(+10.51%)
Oct 29, 2008
634.63
679.00
598.53
641.18
0
+1.18(+0.18%)
Oct 28, 2008
622.78
651.02
590.34
640.00
0
+21.97(+3.55%)
Oct 27, 2008
634.28
659.03
616.10
618.03
0
-37.43(-5.71%)
Oct 24, 2008
618.79
674.46
593.95
655.47
0
-13.53(-2.02%)
Oct 23, 2008
708.20
724.92
635.16
668.99
0
-48.32(-6.74%)
Oct 22, 2008
739.20
760.16
697.93
717.31
0
-56.63(-7.32%)
Oct 21, 2008
773.94
773.94
773.94
773.94
0
-24.33(-3.05%)
Oct 20, 2008
798.27
798.27
798.27
798.27
0
+31.24(+4.07%)
Oct 17, 2008
743.00
813.44
734.87
767.03
0
-2.37(-0.31%)
Oct 16, 2008
737.28
786.39
717.56
769.40
0
+15.24(+2.02%)
Oct 15, 2008
808.00
844.68
751.41
754.16
0
-77.01(-9.27%)
Oct 14, 2008
865.29
898.79
809.54
831.18
0
-5.12(-0.61%)
Oct 13, 2008
761.23
839.22
753.24
836.30
0
+86.20(+11.49%)
Oct 10, 2008
729.01
787.03
674.00
750.10
0
-20.53(-2.66%)
Oct 09, 2008
823.97
862.88
758.62
770.63
0
-69.50(-8.27%)
Oct 08, 2008
805.86
867.86
806.49
840.12
0
+6.73(+0.81%)
Oct 07, 2008
839.58
883.78
822.47
833.39
0
-3.04(-0.36%)
Oct 06, 2008
879.56
889.48
793.03
836.44
0
-65.80(-7.29%)
Oct 03, 2008
941.35
964.48
899.19
902.24
0
-40.51(-4.30%)
Oct 02, 2008
976.12
995.65
934.72
942.75
0
-48.87(-4.93%)
Oct 01, 2008
964.28
1007
972.11
991.62
0
+5.09(+0.52%)
Sep 30, 2008
974.06
1039
964.95
986.53
0
+11.51(+1.18%)
Sep 29, 2008
1020
1039
962.27
975.02
0
-70.69(-6.76%)
Sep 26, 2008
1073
1085
1033
1046
0
-30.38(-2.82%)
Sep 25, 2008
1076
1076
1076
1076
0
+19.76(+1.87%)
Sep 24, 2008
1065
1088
1044
1056
0
-23.71(-2.20%)
Sep 23, 2008
1099
1121
1072
1080
0
-11.09(-1.02%)
Sep 22, 2008
1091
1126
1086
1091
0
-15.13(-1.37%)
Sep 19, 2008
1101
1137
1054
1106
0
+18.39(+1.69%)
Sep 18, 2008
1064
1107
1055
1088
0
+24.68(+2.32%)
Sep 17, 2008
1078
1105
1050
1063
0
-47.14(-4.25%)
Sep 16, 2008
1067
1121
1072
1110
0
+12.06(+1.10%)
Sep 15, 2008
1098
1098
1098
1098
0
-28.39(-2.52%)
Sep 12, 2008
1112
1151
1119
1127
0
-12.02(-1.06%)
Sep 11, 2008
1072
1158
1080
1139
0
+83.15(+7.88%)
Sep 10, 2008
1050
1076
1046
1056
0
-6.66(-0.63%)
Sep 09, 2008
1090
1096
1059
1062
0
-17.92(-1.66%)
Sep 08, 2008
1060
1091
1056
1080
0
+25.93(+2.46%)
Sep 05, 2008
1056
1076
1046
1054
0
-20.10(-1.87%)
Sep 04, 2008
1068
1098
1064
1074
0
-16.67(-1.53%)
Sep 03, 2008
1067
1101
1076
1091
0
+6.01(+0.55%)
Sep 02, 2008
1085
1085
1085
1085
0
-2.63(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.