Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year Treasury Bond Ishares ETF
(NY:
SHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
72.19
72.20
72.17
72.19
1,032,257
+0.05(+0.07%)
Nov 29, 2010
72.15
72.15
72.11
72.13
774,925
-0.01(-0.01%)
Nov 26, 2010
72.10
72.14
72.10
72.14
258,220
+0.05(+0.07%)
Nov 24, 2010
72.17
72.10
72.10
72.10
1,872,884
-0.12(-0.17%)
Nov 23, 2010
72.24
72.25
72.21
72.22
843,342
+0.04(+0.06%)
Nov 22, 2010
72.11
72.19
72.11
72.18
864,808
+0.07(+0.09%)
Nov 19, 2010
72.12
72.13
72.11
72.11
1,545,705
-0.04(-0.06%)
Nov 18, 2010
72.11
72.15
72.08
72.15
932,638
+0.01(+0.01%)
Nov 17, 2010
72.14
72.16
72.12
72.14
2,170,760
+0.04(+0.06%)
Nov 16, 2010
72.10
72.13
72.07
72.10
1,252,770
+0.01(+0.01%)
Nov 15, 2010
72.07
72.13
72.05
72.09
2,182,019
-0.02(-0.02%)
Nov 12, 2010
72.15
72.19
72.11
72.11
1,710,233
+0.00(+0.00%)
Nov 11, 2010
72.20
72.21
72.08
72.11
645,947
-0.11(-0.15%)
Nov 10, 2010
72.19
72.22
72.12
72.22
1,189,324
+0.04(+0.06%)
Nov 09, 2010
72.29
72.29
72.18
72.18
1,995,649
-0.09(-0.13%)
Nov 08, 2010
72.29
72.30
72.25
72.27
1,267,609
-0.03(-0.05%)
Nov 05, 2010
72.34
72.36
72.30
72.31
2,080,484
-0.06(-0.08%)
Nov 04, 2010
72.37
72.38
72.37
72.37
1,020,743
+0.02(+0.02%)
Nov 03, 2010
72.35
72.36
72.25
72.35
750,857
+0.03(+0.04%)
Nov 02, 2010
72.34
72.36
72.32
72.32
712,006
-0.04(-0.06%)
Nov 01, 2010
72.35
72.37
72.34
72.37
828,251
+0.03(+0.04%)
Oct 29, 2010
72.33
72.35
72.31
72.33
1,022,605
+0.02(+0.02%)
Oct 28, 2010
72.29
72.32
72.27
72.32
913,662
+0.09(+0.13%)
Oct 27, 2010
72.26
72.27
72.22
72.22
878,238
-0.10(-0.14%)
Oct 25, 2010
72.32
72.35
72.32
72.33
1,862,772
+0.02(+0.02%)
Oct 22, 2010
72.32
72.33
72.31
72.31
609,682
-0.02(-0.02%)
Oct 21, 2010
72.32
72.33
72.30
72.33
1,209,663
+0.01(+0.01%)
Oct 20, 2010
72.32
72.33
72.29
72.32
1,457,124
+0.01(+0.01%)
Oct 19, 2010
72.28
72.32
72.28
72.31
865,412
+0.03(+0.05%)
Oct 18, 2010
72.27
72.30
72.27
72.27
894,113
+0.02(+0.02%)
Oct 15, 2010
72.29
72.30
72.25
72.26
1,032,167
+0.03(+0.04%)
Oct 14, 2010
72.27
72.27
72.23
72.23
1,319,976
-0.03(-0.05%)
Oct 13, 2010
72.29
72.29
72.24
72.27
754,167
+0.01(+0.01%)
Oct 12, 2010
72.33
72.33
72.26
72.26
1,110,323
-0.05(-0.07%)
Oct 11, 2010
72.32
72.34
72.27
72.31
1,228,589
+0.01(+0.01%)
Oct 08, 2010
72.30
72.33
72.30
72.30
1,874,275
+0.00(+0.00%)
Oct 07, 2010
72.28
72.30
72.27
72.30
1,670,483
+0.06(+0.08%)
Oct 06, 2010
72.27
72.27
72.24
72.24
2,070,412
+0.01(+0.01%)
Oct 05, 2010
72.22
72.23
72.21
72.23
1,103,853
+0.03(+0.05%)
Oct 04, 2010
72.21
72.23
72.20
72.20
1,209,052
+0.01(+0.01%)
Oct 01, 2010
72.19
72.21
72.17
72.19
2,789,307
+0.01(+0.02%)
Sep 30, 2010
72.18
72.19
72.13
72.17
1,697,093
+0.01(+0.01%)
Sep 29, 2010
72.18
72.19
72.17
72.17
933,291
-0.02(-0.02%)
Sep 28, 2010
72.17
72.20
72.16
72.18
893,856
+0.02(+0.02%)
Sep 27, 2010
72.17
72.17
72.14
72.17
2,856,354
+0.02(+0.02%)
Sep 24, 2010
72.14
72.16
72.13
72.15
1,419,605
-0.01(-0.01%)
Sep 23, 2010
72.18
72.19
72.15
72.16
910,691
+0.01(+0.01%)
Sep 22, 2010
72.17
72.18
72.14
72.15
1,353,814
-0.01(-0.01%)
Sep 21, 2010
72.11
72.17
72.06
72.16
1,672,571
+0.05(+0.07%)
Sep 20, 2010
72.07
72.11
72.06
72.11
1,324,271
+0.01(+0.01%)
Sep 17, 2010
72.10
72.10
72.07
72.10
641,498
+0.03(+0.05%)
Sep 15, 2010
72.07
72.09
72.05
72.06
776,570
+0.02(+0.02%)
Sep 14, 2010
72.02
72.06
72.00
72.05
1,131,588
+0.05(+0.07%)
Sep 13, 2010
71.96
72.01
71.94
72.00
610,100
+0.06(+0.08%)
Sep 10, 2010
71.93
71.95
71.92
71.94
1,281,382
-0.01(-0.01%)
Sep 09, 2010
72.01
72.01
71.93
71.94
1,509,627
-0.08(-0.11%)
Sep 08, 2010
72.04
72.04
72.00
72.02
1,960,388
-0.05(-0.07%)
Sep 07, 2010
72.02
72.07
72.02
72.07
1,290,516
+0.08(+0.11%)
Sep 03, 2010
71.98
72.02
71.98
72.00
1,043,407
-0.03(-0.05%)
Sep 02, 2010
72.04
72.06
72.02
72.03
1,462,762
-0.02(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.