Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year Treasury Bond Ishares ETF
(NY:
SHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
73.29
73.30
73.29
73.29
1,213,676
+0.01(+0.01%)
Nov 29, 2012
73.27
73.29
73.27
73.28
571,737
+0.00(+0.00%)
Nov 28, 2012
73.28
73.29
73.27
73.28
406,274
+0.01(+0.01%)
Nov 27, 2012
73.25
73.28
73.25
73.27
607,072
+0.01(+0.01%)
Nov 26, 2012
73.27
73.28
73.26
73.26
859,882
-0.01(-0.01%)
Nov 23, 2012
73.25
73.27
73.25
73.27
181,756
+0.00(+0.00%)
Nov 21, 2012
73.26
73.27
73.26
73.27
486,328
-0.01(-0.01%)
Nov 20, 2012
73.30
73.30
73.28
73.28
1,438,373
-0.02(-0.02%)
Nov 19, 2012
73.30
73.31
73.30
73.30
1,096,405
-0.01(-0.01%)
Nov 16, 2012
73.30
73.31
73.30
73.31
933,742
+0.00(+0.00%)
Nov 15, 2012
73.31
73.31
73.30
73.31
1,208,216
+0.00(+0.00%)
Nov 14, 2012
73.29
73.31
73.29
73.31
2,618,750
+0.02(+0.02%)
Nov 13, 2012
73.30
73.30
73.29
73.29
1,056,777
+0.01(+0.01%)
Nov 12, 2012
73.27
73.29
73.27
73.28
604,047
+0.00(+0.00%)
Nov 09, 2012
73.28
73.30
73.27
73.28
2,725,352
+0.00(+0.00%)
Nov 08, 2012
73.28
73.29
73.27
73.28
898,101
+0.00(+0.00%)
Nov 07, 2012
73.27
73.28
73.27
73.28
803,658
+0.06(+0.08%)
Nov 06, 2012
73.25
73.26
73.22
73.22
672,150
-0.03(-0.04%)
Nov 05, 2012
73.27
73.27
73.25
73.25
2,526,061
+0.00(+0.00%)
Nov 02, 2012
73.23
73.25
73.23
73.25
406,904
-0.01(-0.01%)
Nov 01, 2012
73.21
73.26
73.21
73.25
844,278
+0.00(+0.00%)
Oct 31, 2012
73.22
73.25
73.22
73.25
1,252,184
+0.04(+0.06%)
Oct 26, 2012
73.22
73.21
73.21
73.21
551,335
+0.02(+0.02%)
Oct 25, 2012
73.19
73.21
73.19
73.19
677,859
-0.03(-0.04%)
Oct 24, 2012
73.21
73.23
73.21
73.22
1,220,712
-0.01(-0.01%)
Oct 23, 2012
73.22
73.23
73.20
73.23
566,611
+0.01(+0.01%)
Oct 19, 2012
73.20
73.23
73.20
73.22
491,421
+0.00(+0.00%)
Oct 18, 2012
73.21
73.22
73.20
73.22
1,467,162
+0.01(+0.01%)
Oct 17, 2012
73.23
73.24
73.21
73.21
649,247
-0.04(-0.05%)
Oct 16, 2012
73.25
73.26
73.24
73.25
658,623
-0.00(-0.00%)
Oct 15, 2012
73.27
73.27
73.25
73.25
394,999
-0.02(-0.02%)
Oct 12, 2012
73.24
73.27
73.24
73.27
551,967
+0.03(+0.04%)
Oct 11, 2012
73.26
73.26
73.24
73.24
719,527
-0.01(-0.01%)
Oct 10, 2012
73.25
73.26
73.25
73.25
569,799
-0.01(-0.01%)
Oct 09, 2012
73.25
73.26
73.25
73.26
1,197,798
+0.00(+0.00%)
Oct 08, 2012
73.25
73.27
73.25
73.26
403,940
+0.01(+0.01%)
Oct 05, 2012
73.27
73.28
73.25
73.25
1,864,331
-0.03(-0.05%)
Oct 04, 2012
73.29
73.30
73.28
73.29
637,101
+0.00(+0.00%)
Oct 03, 2012
73.29
73.30
73.29
73.29
3,131,272
+0.00(+0.00%)
Oct 02, 2012
73.30
73.30
73.29
73.29
780,504
-0.02(-0.02%)
Oct 01, 2012
73.30
73.30
73.30
73.30
3,100,714
+0.00(+0.00%)
Sep 28, 2012
73.29
73.30
73.28
73.30
1,010,272
+0.03(+0.05%)
Sep 27, 2012
73.26
73.28
73.25
73.27
514,195
+0.01(+0.01%)
Sep 26, 2012
73.25
73.26
73.24
73.26
724,757
+0.02(+0.02%)
Sep 25, 2012
73.24
73.25
73.23
73.24
1,474,064
-0.02(-0.02%)
Sep 24, 2012
73.26
73.26
73.25
73.26
666,453
+0.01(+0.01%)
Sep 21, 2012
73.24
73.25
73.23
73.25
720,478
+0.01(+0.01%)
Sep 20, 2012
73.25
73.27
73.24
73.24
809,459
-0.02(-0.02%)
Sep 19, 2012
73.25
73.26
73.25
73.26
614,699
+0.00(+0.00%)
Sep 18, 2012
73.25
73.26
73.25
73.26
721,701
+0.01(+0.01%)
Sep 17, 2012
73.25
73.26
73.25
73.25
1,155,803
+0.00(+0.00%)
Sep 14, 2012
73.29
73.29
73.24
73.25
1,025,960
-0.03(-0.05%)
Sep 13, 2012
73.28
73.30
73.25
73.29
903,634
+0.03(+0.04%)
Sep 12, 2012
73.26
73.27
73.26
73.26
1,396,802
-0.01(-0.01%)
Sep 11, 2012
73.26
73.27
73.25
73.27
606,883
+0.02(+0.02%)
Sep 10, 2012
73.26
73.27
73.25
73.25
2,649,966
-0.02(-0.02%)
Sep 07, 2012
73.27
73.29
73.26
73.27
1,921,047
+0.02(+0.02%)
Sep 06, 2012
73.25
73.27
73.24
73.25
1,306,203
-0.03(-0.05%)
Sep 05, 2012
73.29
73.29
73.28
73.29
663,382
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.