Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Hgs Real Est
(NQ:
HGSH
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Mar 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
4.210
4.489
3.510
3.820
216,184
-0.53(-12.18%)
Nov 29, 2012
3.010
4.900
2.900
4.350
994,867
+1.45(+50.00%)
Nov 28, 2012
2.950
3.020
2.870
2.900
41,400
-0.06(-2.03%)
Nov 27, 2012
3.050
3.050
2.930
2.960
39,138
-0.08(-2.63%)
Nov 26, 2012
3.000
3.050
2.650
3.040
51,230
+0.09(+3.05%)
Nov 23, 2012
2.870
3.110
2.600
2.950
68,776
+0.15(+5.36%)
Nov 21, 2012
3.300
3.370
2.770
2.800
151,079
-0.66(-19.08%)
Nov 20, 2012
3.080
3.650
3.000
3.460
372,123
+0.34(+10.90%)
Nov 19, 2012
2.720
3.120
2.591
3.120
92,148
+0.52(+20.00%)
Nov 16, 2012
3.000
3.000
2.500
2.600
71,545
-0.15(-5.45%)
Nov 15, 2012
2.360
2.850
2.360
2.750
75,438
+0.18(+7.00%)
Nov 14, 2012
2.750
3.170
2.400
2.570
123,994
-0.18(-6.55%)
Nov 13, 2012
2.000
3.000
2.000
2.750
155,414
+0.57(+26.15%)
Nov 12, 2012
1.970
2.250
1.970
2.180
32,541
+0.03(+1.40%)
Nov 09, 2012
2.020
2.160
1.960
2.150
50,964
-0.08(-3.59%)
Nov 08, 2012
2.240
2.240
2.050
2.230
22,442
+0.08(+3.72%)
Nov 07, 2012
2.110
2.430
2.050
2.150
75,606
-0.12(-5.29%)
Nov 06, 2012
2.340
2.650
2.160
2.270
254,136
-0.06(-2.58%)
Nov 05, 2012
2.030
2.340
1.810
2.330
433,588
+0.08(+3.56%)
Nov 02, 2012
2.570
3.280
2.100
2.250
1,100,341
-0.46(-16.97%)
Nov 01, 2012
0.9500
2.800
0.6500
2.710
1,185,917
+1.61(+146.36%)
Oct 31, 2012
0.4300
1.100
0.4100
1.100
192,200
+0.70(+175.00%)
Oct 26, 2012
0.4200
0.4200
0.4000
0.4000
8,500
-0.02(-4.76%)
Oct 25, 2012
0.4200
0.4200
0.4200
0.4200
500
+0.01(+3.68%)
Oct 23, 2012
0.4100
0.4051
0.4051
0.4051
5,600
-0.00(-1.20%)
Oct 17, 2012
0.4100
0.4100
0.4100
0.4100
0
-0.01(-2.38%)
Oct 16, 2012
0.3980
0.4200
0.3900
0.4200
5,400
+0.04(+10.53%)
Oct 15, 2012
0.3800
0.3800
0.3800
0.3800
730
+0.00(+0.00%)
Oct 12, 2012
0.3700
0.3800
0.3700
0.3800
1,000
-0.01(-1.35%)
Oct 11, 2012
0.3800
0.4298
0.3211
0.3852
7,700
+0.06(+19.63%)
Oct 10, 2012
0.4000
0.4300
0.3000
0.3220
8,449
-0.02(-5.29%)
Oct 09, 2012
0.3900
0.4300
0.2901
0.3400
15,200
-0.04(-10.53%)
Oct 08, 2012
0.3000
0.4300
0.2700
0.3800
13,550
+0.13(+52.00%)
Oct 02, 2012
0.2500
0.2600
0.2500
0.2500
1,800
-0.03(-10.91%)
Oct 01, 2012
0.4300
0.4300
0.2617
0.2806
4,250
+0.02(+7.92%)
Sep 28, 2012
0.2900
0.2900
0.2400
0.2600
2,600
-0.03(-10.34%)
Sep 25, 2012
0.2900
0.2900
0.2900
0.2900
300
+0.00(+0.00%)
Sep 21, 2012
0.3400
0.2900
0.2900
0.2900
12,600
+0.00(+1.68%)
Sep 18, 2012
0.3200
0.2852
0.2852
0.2852
13,900
-0.09(-24.95%)
Sep 17, 2012
0.3800
0.3800
0.3800
0.3800
200
+0.04(+12.43%)
Sep 13, 2012
0.3400
0.3380
0.3380
0.3380
800
-0.00(-0.59%)
Sep 12, 2012
0.3300
0.3400
0.3300
0.3400
800
+0.02(+6.25%)
Sep 11, 2012
0.3800
0.3800
0.2716
0.3200
19,002
-0.05(-13.11%)
Sep 10, 2012
0.3700
0.3700
0.3553
0.3683
1,846
+0.07(+22.77%)
Sep 07, 2012
0.3500
0.3500
0.3000
0.3000
1,481
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.