Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
OG
)
N/A
UNCHANGED
Last Price
Updated: 2:57 PM EST, Nov 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 21, 2022
0
+0.00(+0.00%)
Nov 18, 2022
0.0550
0.0550
0.0550
0.0550
15,000
-0.00(-8.33%)
Nov 17, 2022
0.0600
0.0600
0.0600
0.0600
15,018
+0.00(+0.00%)
Nov 16, 2022
0.0550
0.0650
0.0550
0.0600
83,110
+0.00(+9.09%)
Nov 15, 2022
0.0450
0.0600
0.0450
0.0550
430,636
+0.00(+10.00%)
Nov 14, 2022
0.0500
0.0500
0.0450
0.0500
49,000
+0.01(+11.11%)
Nov 11, 2022
0.0450
0.0500
0.0400
0.0450
78,158
+0.00(+0.00%)
Nov 10, 2022
0.0450
0.0450
0.0400
0.0450
40,995
+0.00(+0.00%)
Nov 09, 2022
0.0450
0.0450
0.0450
0.0450
8,966
+0.00(+12.50%)
Nov 08, 2022
0.0400
0.0450
0.0400
0.0400
53,833
-0.00(-11.11%)
Nov 07, 2022
0.0400
0.0450
0.0400
0.0450
102,030
+0.00(+0.00%)
Nov 03, 2022
0.0450
0
+0.00(+12.50%)
Nov 02, 2022
0.0350
0.0400
0.0350
0.0400
233,727
+0.00(+0.00%)
Nov 01, 2022
0.0400
0.0400
0.0400
0.0400
95,000
+0.00(+14.29%)
Oct 31, 2022
0.0350
0.0350
0.0350
0.0350
157,000
-0.00(-12.50%)
Oct 28, 2022
0.0300
0.0400
0.0250
0.0400
1,250,250
-0.01(-20.00%)
Oct 27, 2022
0.0500
0.0500
0.0500
0.0500
192,000
+0.00(+0.00%)
Oct 26, 2022
0.0500
0.0500
0.0500
0.0500
26,000
+0.00(+0.00%)
Oct 25, 2022
0.0500
0.0500
0.0450
0.0500
132,193
-0.00(-9.09%)
Oct 24, 2022
0.0550
0.0550
0.0450
0.0550
83,821
+0.00(+10.00%)
Oct 21, 2022
0.0550
0.0550
0.0500
0.0500
116,450
+0.00(+0.00%)
Oct 20, 2022
0.0550
0.0550
0.0500
0.0500
180,050
-0.01(-16.67%)
Oct 18, 2022
0.0600
0
+0.00(+0.00%)
Oct 17, 2022
0.0600
0.0650
0.0600
0.0600
151,003
+0.00(+0.00%)
Oct 14, 2022
0.0650
0.0650
0.0600
0.0600
28,000
-0.01(-7.69%)
Oct 13, 2022
0.0600
0.0650
0.0600
0.0650
248,640
+0.00(+0.00%)
Oct 12, 2022
0.0700
0.0700
0.0650
0.0650
160,551
-0.01(-7.14%)
Oct 11, 2022
0.0750
0.0750
0.0700
0.0700
148,700
+0.00(+0.00%)
Oct 07, 2022
0.0700
0
+0.00(+0.00%)
Oct 06, 2022
0.0700
0.0750
0.0700
0.0700
102,200
-0.00(-6.67%)
Oct 05, 2022
0.0850
0.0850
0.0750
0.0750
38,100
-0.01(-6.25%)
Oct 04, 2022
0.0800
0.0800
0.0750
0.0800
141,008
+0.00(+0.00%)
Sep 30, 2022
0.0800
1,347
-0.01(-5.88%)
Sep 29, 2022
0.0800
0.0900
0.0800
0.0850
97,263
-0.00(-5.56%)
Sep 28, 2022
0.0900
0.0900
0.0850
0.0900
59,008
+0.00(+0.00%)
Sep 27, 2022
0.0900
0.0900
0.0900
0.0900
3,150
+0.00(+0.00%)
Sep 26, 2022
0.0950
0.0950
0.0900
0.0900
130,553
-0.01(-5.26%)
Sep 23, 2022
0.0950
0.1000
0.0950
0.0950
27,923
+0.00(+0.00%)
Sep 22, 2022
0.1050
0.1050
0.0950
0.0950
42,018
-0.01(-5.00%)
Sep 21, 2022
0.1000
0.1000
0.0950
0.1000
9,222
+0.01(+5.26%)
Sep 20, 2022
0.1000
0.1000
0.0950
0.0950
17,090
+0.00(+0.00%)
Sep 19, 2022
0.0950
0.0950
0.0950
0.0950
9,350
+0.00(+0.00%)
Sep 16, 2022
0.0950
0.0950
0.0900
0.0950
128,789
-0.01(-5.00%)
Sep 15, 2022
0.0950
0.1050
0.0950
0.1000
28,000
+0.00(+0.00%)
Sep 14, 2022
0.1000
0.1000
0.1000
0.1000
5,125
+0.01(+5.26%)
Sep 13, 2022
0.1050
0.1050
0.0950
0.0950
28,100
-0.01(-9.52%)
Sep 12, 2022
0.0950
0.1050
0.0950
0.1050
10,000
+0.01(+10.53%)
Sep 09, 2022
0.0950
0.0950
0.0950
0.0950
1,736
+0.01(+5.56%)
Sep 08, 2022
0.1000
0.1000
0.0900
0.0900
68,992
-0.01(-10.00%)
Sep 07, 2022
0.1000
0.1000
0.0950
0.1000
15,890
+0.00(+0.00%)
Sep 06, 2022
0.1000
0.1000
0.0950
0.1000
21,000
+0.00(+0.00%)
Sep 02, 2022
0.1000
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.