Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advantagewon Oil Corp
(CSE:
AOC
)
N/A
UNCHANGED
Last Price
Updated: 1:06 PM EDT, May 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
0.0800
0.0800
0.0750
0.0750
51,500
-0.01(-16.67%)
Nov 29, 2017
0.0800
0.0900
0.0800
0.0900
21,080
+0.00(+0.00%)
Nov 28, 2017
0.0850
0.0900
0.0850
0.0900
157,621
+0.00(+5.88%)
Nov 27, 2017
0.0800
0.0850
0.0800
0.0850
185,750
+0.01(+6.25%)
Nov 24, 2017
0.0800
0.0800
0.0800
0.0800
30,716
+0.00(+0.00%)
Nov 23, 2017
0.0850
0.0850
0.0800
0.0800
22,902
-0.01(-5.88%)
Nov 22, 2017
0.0900
0.0900
0.0800
0.0850
107,551
+0.00(+0.00%)
Nov 21, 2017
0.0750
0.0900
0.0700
0.0850
479,100
+0.01(+21.43%)
Nov 20, 2017
0.0800
0.0800
0.0700
0.0700
188,459
-0.01(-12.50%)
Nov 17, 2017
0.0800
0.0900
0.0700
0.0800
241,000
-0.01(-15.79%)
Nov 16, 2017
0.0950
0.0950
0.0950
0.0950
95,810
+0.00(+0.00%)
Nov 15, 2017
0.0950
0.0950
0.0950
0.0950
106,270
+0.00(+0.00%)
Nov 14, 2017
0.0950
0.0950
0.0950
0.0950
14,650
+0.00(+0.00%)
Nov 13, 2017
0.0850
0.0950
0.0700
0.0950
167,453
+0.00(+0.00%)
Nov 10, 2017
0.0950
0.0950
0.0950
0.0950
17,000
+0.00(+0.00%)
Nov 09, 2017
0.0900
0.0950
0.0900
0.0950
47,630
+0.00(+0.00%)
Nov 08, 2017
0.0950
0.0950
0.0950
0.0950
4,000
+0.01(+18.75%)
Nov 07, 2017
0.0950
0.0950
0.0800
0.0800
40,000
+0.00(+0.00%)
Nov 06, 2017
0.0900
0.0900
0.0800
0.0800
86,000
-0.01(-11.11%)
Nov 03, 2017
0.0900
0.0900
0.0900
0.0900
11,000
+0.01(+12.50%)
Nov 02, 2017
0.0900
0.0900
0.0800
0.0800
39,500
-0.01(-5.88%)
Nov 01, 2017
0.0900
0.0900
0.0850
0.0850
21,000
-0.00(-5.56%)
Oct 31, 2017
0.0850
0.0900
0.0850
0.0900
30,000
+0.01(+12.50%)
Oct 30, 2017
0.0800
0.0800
0.0800
0.0800
28,000
+0.00(+0.00%)
Oct 27, 2017
0.0800
0.0900
0.0600
0.0800
295,500
-0.01(-15.79%)
Oct 26, 2017
0.0700
0.0950
0.0700
0.0950
11,216
+0.02(+26.67%)
Oct 25, 2017
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
Oct 23, 2017
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Oct 20, 2017
0.0700
0.0850
0.0700
0.0750
144,000
+0.00(+0.00%)
Oct 19, 2017
0.0750
0.0800
0.0700
0.0750
103,025
+0.00(+7.14%)
Oct 18, 2017
0.0650
0.0800
0.0650
0.0700
466,010
+0.01(+16.67%)
Oct 16, 2017
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 13, 2017
0.0650
0.0650
0.0600
0.0600
163,500
+0.00(+0.00%)
Oct 12, 2017
0.0600
0.0650
0.0600
0.0600
201,000
-0.01(-7.69%)
Oct 11, 2017
0.0700
0.0700
0.0600
0.0650
1,260,000
-0.02(-27.78%)
Oct 10, 2017
0.0800
0.0900
0.0550
0.0900
554,500
+0.00(+5.88%)
Oct 06, 2017
0.0850
0.0850
0.0850
0
-0.01(-10.53%)
Oct 04, 2017
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Oct 02, 2017
0.0950
0.0950
0.0950
270
+0.00(+0.00%)
Sep 29, 2017
0.1000
0.1000
0.0850
0.0950
126,000
+0.00(+0.00%)
Sep 28, 2017
0.1200
0.1300
0.0950
0.0950
869,277
-0.04(-26.92%)
Sep 27, 2017
0.1300
0.1300
0.1300
0.1300
27,000
-0.01(-3.70%)
Sep 26, 2017
0.1300
0.1350
0.1300
0.1350
31,500
+0.01(+8.00%)
Sep 25, 2017
0.1600
0.1600
0.1250
0.1250
177,172
+0.01(+4.17%)
Sep 22, 2017
0.1450
0.1600
0.1200
0.1200
85,510
-0.03(-20.00%)
Sep 21, 2017
0.1200
0.1500
0.1200
0.1500
37,000
+0.00(+0.00%)
Sep 20, 2017
0.1450
0.1500
0.1400
0.1500
14,515
+0.00(+0.00%)
Sep 19, 2017
0.1700
0.1700
0.1450
0.1500
228,024
+0.00(+0.00%)
Sep 18, 2017
0.1100
0.1500
0.1100
0.1500
81,000
+0.04(+36.36%)
Sep 15, 2017
0.1000
0.1100
0.1000
0.1100
329,592
+0.01(+10.00%)
Sep 14, 2017
0.1000
0.1000
0.1000
0.1000
2,500
+0.00(+0.00%)
Sep 13, 2017
0.1000
0.1000
0.1000
0.1000
144,000
+0.00(+0.00%)
Sep 12, 2017
0.1000
0.1000
0.0900
0.1000
95,450
+0.00(+0.00%)
Sep 11, 2017
0.1000
0.1000
0.1000
0.1000
184,500
+0.00(+0.00%)
Sep 08, 2017
0.1000
0.1000
0.1000
0.1000
138,010
+0.00(+0.00%)
Sep 07, 2017
0.0900
0.1000
0.0900
0.1000
424,250
+0.01(+11.11%)
Sep 06, 2017
0.1000
0.1000
0.0900
0.0900
215,800
+0.00(+0.00%)
Sep 05, 2017
0.0850
0.0950
0.0800
0.0900
262,744
+0.00(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.